綠界科技* (6763)-元大-草屯券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	64.53	1.1	64.99	63.30	1	3,810	0.03%
2025/01/21	3.1	61.73	8.5	63.30	64.10	-5.4	3,859	-0.14%
2025/01/20	0.2	61.45	1.1	62.10	61.60	-0.9	3,840	-0.02%
2025/01/17	5.1	61.10	1	61.30	60.80	4.1	4,014	0.10%
2025/01/16	7.1	63.61	6.1	62.51	62.50	1.1	4,064	0.03%
2025/01/15	3.1	64.79	6.1	63.90	63.00	-3	4,162	-0.07%
2025/01/14	6.1	63.68	10.2	63.28	63.80	-4.2	4,371	-0.09%
2025/01/13	0.1	59.29	0	0.00	59.80	0.1	4,770	0.00%
2025/01/10	5.3	60.75	0.1	61.50	60.50	5.2	4,990	0.10%
2025/01/09	7.3	65.33	8.2	64.87	63.40	-0.9	5,127	-0.02%
2025/01/08	0	60.82	2.1	61.31	61.40	-2	5,125	-0.04%
2025/01/07	1	60.02	0.3	60.52	60.80	0.8	5,115	0.01%
2025/01/06	0.1	61.15	3.1	61.39	61.00	-3.1	5,086	-0.06%
2025/01/03	0.1	61.28	0	0.00	60.70	0.1	5,069	0.00%
2025/01/02	2	61.30	1	62.00	60.80	1	5,053	0.02%
2024/12/31	1.1	60.97	0	0.00	61.10	1.1	5,044	0.02%
2024/12/30	1.1	61.66	0	0.00	62.30	1.1	5,026	0.02%
2024/12/27	1.1	62.95	0	0.00	61.80	1.1	5,013	0.02%
2024/12/26	1.1	63.00	3	62.80	63.30	-1.9	4,996	-0.04%
2024/12/25	0	62.60	0	0.00	62.00	0	4,935	0.00%
2024/12/24	2.1	63.50	4	63.76	62.50	-1.9	4,930	-0.04%
2024/12/23	0	0.00	7.1	62.68	63.90	-7.1	4,893	-0.15%
2024/12/20	5.1	62.54	2.1	63.72	62.00	2.9	4,870	0.06%
2024/12/19	2.2	63.84	0	64.60	63.30	2.2	4,862	0.04%
2024/12/18	1	65.20	6	64.99	66.10	-5	4,853	-0.10%
2024/12/17	2	63.61	5.1	64.37	64.60	-3.1	4,812	-0.06%
2024/12/16	3.1	62.40	0.7	63.09	63.80	2.4	4,782	0.05%
2024/12/13	5.1	66.06	0.1	65.90	65.00	5	4,739	0.11%
2024/12/12	1.1	68.06	0	0.00	68.00	1.1	4,705	0.02%
2024/12/11	3	68.77	2	69.20	68.80	1	4,704	0.02%
2024/12/10	3	69.03	3	69.50	68.70	0	4,671	0.00%
2024/12/09	5.9	69.96	2.1	69.76	69.80	3.8	4,661	0.08%
2024/12/06	9.1	72.33	2	71.51	71.00	7.1	4,664	0.15%
2024/12/05	12.2	72.72	19.1	72.59	73.20	-7	4,592	-0.15%
2024/12/04	4	69.75	4	70.10	70.00	0	4,429	0.00%
2024/12/03	4.1	69.34	3.1	69.42	69.60	1	4,401	0.02%
2024/12/02	4.1	68.83	4.1	69.40	69.20	0	4,361	0.00%
2024/11/29	9	68.16	6	68.65	68.60	3	4,326	0.07%
2024/11/28	13.1	69.81	9	68.50	68.00	4.1	4,302	0.09%
2024/11/27	29	70.59	37.2	70.27	69.20	-8.1	4,238	-0.19%
2024/11/26	1.1	68.23	0	0.00	67.60	1.1	4,118	0.03%
2024/11/25	4.2	69.41	4	69.40	69.20	0.2	4,080	0.00%
2024/11/22	10.5	70.82	9	71.67	69.70	1.5	4,044	0.04%
2024/11/21	4.1	70.67	1	71.00	70.60	3.1	4,002	0.08%
2024/11/20	14.1	72.04	8	72.25	72.50	6.1	3,962	0.15%
2024/11/19	17	73.55	19	73.48	74.10	-2	3,904	-0.05%
2024/11/18	30	72.43	39.2	73.37	73.50	-9.2	3,768	-0.24%
2024/11/15	23.1	69.52	25.3	69.85	68.90	-2.2	3,584	-0.06%
2024/11/14	6.3	68.15	17	69.16	67.50	-10.7	3,456	-0.31%
2024/11/13	4.3	72.38	3	73.63	70.10	1.3	3,315	0.04%
2024/11/12	43.2	76.24	17.1	75.75	72.80	26.1	3,182	0.82%
2024/11/11	41.4	82.61	23.8	83.33	80.80	17.6	2,934	0.60%
2024/11/08	11.2	78.23	0	0.00	78.30	11.2	2,500	0.45%
2024/11/07	1.1	82.25	1	83.00	83.00	0.1	2,469	0.00%
2024/11/06	0	0.00	40	82.50	84.40	-40	2,451	-1.63%
2024/11/05	10.1	81.50	0	0.00	81.50	10.1	2,425	0.42%
2024/11/04	12	83.00	0	0.00	82.70	12	2,412	0.50%
2024/10/30	3	82.17	25	84.00	82.00	-22	2,361	-0.93%
2024/10/28	1	83.04	17.4	79.08	87.90	-16.4	2,298	-0.71%
2024/10/25	16.6	83.40	7	87.20	83.40	9.6	2,199	0.44%
2024/10/24	54.3	93.52	7.6	95.35	92.60	46.8	2,170	2.15%
2024/10/23	17.8	86.45	2	86.75	88.00	15.7	1,977	0.79%
2024/10/22	7.2	77.51	12	77.63	80.00	-4.8	1,905	-0.25%
2024/10/21	51	71.70	30.1	71.90	72.80	20.9	1,783	1.17%
2024/10/18	81.2	65.07	43	65.89	66.20	38.2	1,527	2.50%
2024/10/17	27.8	61.08	15.5	61.30	61.40	12.3	1,057	1.16%
2024/10/16	22	54.18	16.1	54.85	55.90	6	805	0.74%
2024/10/15	1	50.40	15.4	49.61	50.90	-14.4	587	-2.45%
2024/10/14	14	46.24	2.2	45.97	46.35	11.8	496	2.37%
2024/10/11	0.2	42.08	0	0.00	42.15	0.2	458	0.03%
2024/10/08	0.1	42.40	0	0.00	42.40	0.1	435	0.02%
2024/10/07	0.2	42.80	0	0.00	42.20	0.2	431	0.04%
2024/10/04	1.1	42.72	1	42.86	42.65	0.1	421	0.01%
2024/10/01	1	43.95	0	0.00	43.55	1	407	0.25%
2024/09/30	0.2	43.91	0	0.00	43.50	0.2	400	0.05%
2024/09/27	0.2	44.69	1	44.90	44.35	-0.8	386	-0.20%
2024/09/26	1.2	45.07	0	0.00	44.45	1.2	375	0.32%
2024/09/25	3.1	45.78	0	0.00	45.30	3.1	361	0.86%
2024/09/24	0.1	46.82	1	46.25	45.70	-0.9	348	-0.25%
2024/09/23	0.1	47.32	0	48.10	46.70	0.1	334	0.03%
2024/09/20	0	46.60	0	0.00	46.95	0	309	0.01%
2024/09/19	1.1	47.05	0	0.00	46.80	1.1	290	0.37%
2024/09/18	0	47.60	5	47.45	46.85	-5	277	-1.79%
2024/09/16	0	0.00	1	47.81	47.70	-1	264	-0.39%
2024/09/13	7	46.06	1	47.15	48.00	6	236	2.53%
2024/09/12	1	45.30	1	46.60	45.90	0	182	0.02%
2024/09/11	0.1	41.50	0	0.00	42.40	0.1	133	0.04%
2024/09/10	3.1	43.01	2	43.20	42.60	1.1	118	0.96%
2024/09/09	2.4	46.84	0	0.00	46.60	2.4	82	2.94%
2024/08/28	1	490.50	1	495.00	491.00	0	45	0.00%
2024/08/27	1	472.00	1	480.00	485.50	0	43	0.00%
2024/08/26	0	0.00	1.2	483.33	480.00	-1.2	42	-2.85%
2024/08/21	0	0.00	0.3	455.00	457.50	-0.3	42	-0.71%
2024/08/19	1	463.00	0.5	460.13	455.00	0.5	45	1.14%
2024/08/13	0	0.00	0	439.50	435.50	0	54	-0.01%
2024/08/12	0	426.00	0	426.80	437.00	0	55	0.00%
2024/08/09	0	411.50	0	418.50	408.00	0	57	0.00%
2024/08/08	0	399.00	0	405.00	396.00	0	59	0.00%
2024/08/06	0	376.50	0	391.17	380.00	0	65	-0.01%
2024/08/05	0	382.00	0	0.00	381.00	0	72	0.01%
2024/08/02	0.1	418.00	1	419.00	418.00	-0.9	75	-1.19%
2024/07/29	1	412.00	0	0.00	408.50	1	77	1.30%
2024/07/18	1	426.04	0	432.50	424.00	1	77	1.30%
2024/07/17	0.1	430.19	0	0.00	431.50	0.1	78	0.13%
2024/07/16	0.2	435.00	0	0.00	431.00	0.2	78	0.19%
2024/07/15	0	437.00	0	0.00	435.00	0	78	0.02%
2024/07/12	1	436.00	0	0.00	436.00	1	78	1.27%
2024/07/11	0	449.00	1	446.50	446.50	-1	77	-1.26%
2024/07/10	0	0.00	0	438.88	449.00	0	76	-0.03%
2024/07/09	0	427.00	0	0.00	416.00	0	75	0.01%
2024/07/08	0	428.50	0	433.00	425.50	0	74	0.00%
2024/07/05	0	0.00	0	432.00	428.00	0	74	-0.01%
2024/07/04	0	430.25	0	0.00	426.00	0	74	0.01%
2024/07/03	0	434.00	0	0.00	433.00	0	74	0.01%
2024/07/02	0.1	435.00	0	0.00	432.00	0.1	74	0.13%
2024/06/27	0	0.00	0	438.33	434.00	0	74	-0.02%
2024/06/25	0	0.00	0	431.50	426.00	0	73	-0.01%
2024/06/24	0	428.50	0	0.00	425.00	0	73	0.01%
2024/06/21	1.2	435.88	0	444.00	430.50	1.2	73	1.64%
2024/06/20	1.1	436.83	1	442.00	442.00	0.1	72	0.15%
2024/06/19	0	0.00	0	455.00	450.00	0	70	-0.01%
2024/06/18	0	451.50	0	456.00	452.00	0	69	0.00%
2024/06/17	0	449.50	0	456.50	450.50	0	69	-0.01%
2024/06/14	0	448.00	0	448.00	446.00	0	68	0.04%
2024/06/13	0.1	441.44	0	449.50	439.00	0.1	68	0.11%
2024/06/12	0	441.50	0	0.00	440.50	0	67	0.03%
2024/06/11	0	447.00	0	0.00	435.50	0	67	0.01%
2024/06/07	0	460.00	0	0.00	462.50	0	64	0.01%
2024/06/06	0	0.00	0	472.00	465.50	0	64	-0.01%
2024/06/04	0	465.00	0	0.00	469.50	0	64	0.01%
2024/05/31	0	465.36	0	0.00	463.50	0	64	0.03%
2024/05/28	0.1	467.00	0	0.00	464.50	0.1	64	0.16%
2024/05/27	0.1	474.48	0	0.00	470.00	0.1	63	0.16%
2024/05/24	0	0.00	0	477.00	481.00	0	62	-0.05%
2024/05/20	2	494.50	1	486.00	499.50	1	57	1.74%
2024/05/17	0	472.00	1	475.00	483.00	-1	53	-1.79%
2024/05/15	0	0.00	1	466.73	456.00	-1	48	-2.18%
2024/05/14	0	0.00	1	445.46	441.50	-1	45	-2.20%
2024/05/13	0	434.00	0	0.00	433.50	0	43	0.01%
2024/05/10	1	440.91	1.2	451.40	439.00	-0.1	43	-0.34%
2024/05/09	1	435.89	0	435.56	426.00	1	39	2.45%
2024/05/08	0	0.00	1.1	425.60	426.00	-1.1	33	-3.26%
2024/05/07	0	395.00	0	0.00	387.50	0	31	0.03%
2024/05/06	0	398.50	0	0.00	394.00	0	36	0.01%
2024/04/29	0	0.00	0	401.00	399.00	0	39	-0.03%
2024/04/26	0	393.00	0	0.00	391.50	0	39	0.10%
2024/04/25	0	395.00	0	0.00	391.50	0	38	0.03%
2024/04/24	0	0.00	0	398.00	401.00	0	38	-0.03%
2024/04/23	0	384.00	0	0.00	383.00	0	37	0.03%
2024/04/22	0	393.00	0	0.00	377.00	0	37	0.03%
2024/04/17	0	403.00	0	0.00	399.50	0	36	0.01%
2024/04/16	0	401.50	0	0.00	396.00	0	36	0.03%
2024/04/11	0	411.00	0	0.00	407.00	0	35	0.03%
2024/04/03	0	412.00	0	0.00	405.50	0	35	0.04%
2024/04/02	0	413.50	0	421.00	412.00	0	34	0.00%
2024/04/01	0	413.00	0	0.00	409.00	0	34	0.03%
2024/03/27	0	416.75	0	0.00	411.00	0	33	0.03%
2024/03/26	0	420.25	0	422.50	411.00	0	33	0.03%
2024/03/25	0	0.00	0	422.14	422.50	0	33	-0.07%
2024/03/22	0	416.50	0	0.00	418.00	0	33	0.03%
2024/03/21	0	417.50	0	0.00	416.00	0	32	0.05%
2024/03/20	0	419.00	0	0.00	415.50	0	32	0.06%
2024/03/19	0	425.00	0	428.50	424.00	0	33	0.00%
2024/03/15	0	0.00	0.1	422.62	419.00	-0.1	34	-0.19%
2024/03/14	0	0.00	0	423.50	420.00	0	34	-0.03%
2024/03/11	0	412.83	0	418.00	418.00	0	34	0.01%
2024/03/08	0.1	413.91	0	0.00	407.00	0.1	34	0.16%
2024/03/07	0	420.86	0	0.00	414.50	0	33	0.10%
2024/03/06	0.1	424.71	0	0.00	421.50	0.1	34	0.32%
2024/02/29	0	424.00	0	0.00	423.50	0	34	0.01%
2024/02/27	0	425.25	0	0.00	419.00	0	34	0.06%
2024/02/26	0	427.00	0	0.00	421.00	0	34	0.06%
2024/02/22	0	427.60	0	0.00	428.00	0	34	0.07%
2024/02/21	0	0.00	0.1	430.00	428.00	-0.1	35	-0.17%
2024/02/19	0	430.50	0	0.00	432.00	0	35	0.03%
2024/02/15	1.1	418.14	0	430.84	432.00	1	34	2.97%
2024/02/05	0	424.25	0	0.00	419.50	0	34	0.12%
2024/02/02	0	436.17	0	440.00	426.00	0	33	0.04%
2024/02/01	0	441.40	0	0.00	437.00	0	32	0.08%