展碁國際 (6776)-元大-草屯券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
109張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	59.10	0	0.00	59.10	1	101	0.98%
2024/12/19	4	59.30	0	0.00	59.00	4	101	3.96%
2024/12/18	1	60.50	0	0.00	60.00	1	100	0.99%
2024/12/16	0	0.00	0	60.30	60.70	0	97	-0.03%
2024/12/12	1	59.50	0	0.00	59.70	1	91	1.09%
2024/12/09	2	59.60	2	59.30	59.30	0	84	0.00%
2024/11/07	0	0.00	4	58.60	58.40	-4	77	-5.19%
2024/11/06	0	0.00	9	54.91	55.10	-9	75	-11.98%
2024/11/05	0	0.00	7	55.27	54.90	-7	75	-9.26%
2024/11/04	1	55.70	4	54.90	54.90	-3	76	-3.91%
2024/11/01	15	57.03	0	0.00	57.60	15	75	19.92%
2024/10/30	5	56.90	0	0.00	56.90	5	74	6.67%
2024/10/25	0	0.00	1	56.80	56.70	-1	95	-1.04%
2024/10/24	0	0.00	1	56.60	56.60	-1	98	-1.02%
2024/10/23	1	56.70	0	0.00	56.70	1	99	1.01%
2024/10/18	4	56.73	0	0.00	56.30	4	104	3.82%
2024/10/17	9	57.06	0	0.00	56.80	9	105	8.55%
2024/10/16	3	56.53	0	0.00	56.70	3	105	2.85%
2024/10/15	2	56.70	0	0.00	56.50	2	106	1.89%
2024/10/09	0	0.00	1	57.30	57.70	-1	105	-0.95%
2024/10/07	4	58.40	0	0.00	58.00	4	107	3.73%
2024/10/04	0	0.00	1	56.70	56.80	-1	107	-0.93%
2024/09/20	0	56.80	0	0.00	56.00	0	127	0.02%
2024/09/13	0	0.00	1	54.50	55.10	-1	130	-0.76%
2024/08/08	0	54.70	0	0.00	55.20	0	155	0.01%
2024/08/06	1	55.80	0	0.00	54.90	1	149	0.67%
2024/08/05	0	0.00	1	54.60	54.50	-1	149	-0.67%
2024/07/22	0	0.00	1	59.50	58.90	-1	127	-0.79%
2024/06/28	1	63.30	0	0.00	63.40	1	127	0.78%
2024/06/20	1	63.80	0	0.00	63.60	1	139	0.72%
2024/06/14	0	63.20	0	0.00	63.20	0	153	0.01%
2024/06/07	2	63.50	0	0.00	63.30	2	189	1.05%
2024/05/27	0	0.00	1	63.40	63.90	-1	282	-0.35%
2024/05/08	0	0.00	4	64.85	64.60	-4	355	-1.13%
2024/05/07	2	64.70	0	0.00	64.80	2	354	0.56%
2024/04/09	1	64.10	0	0.00	64.50	1	364	0.27%
2024/03/28	1	64.90	0	0.00	64.80	1	356	0.28%
2024/03/20	1	65.80	0	0.00	65.20	1	340	0.29%
2024/03/19	1	65.00	0	0.00	65.50	1	337	0.30%
2024/03/18	0	0.00	10	64.50	64.50	-10	333	-3.00%
2024/03/15	1	66.00	0	0.00	65.90	1	326	0.31%
2024/03/14	1	65.90	0	0.00	66.50	1	324	0.31%
2024/03/13	0	0.00	1	67.90	67.10	-1	304	-0.33%
2024/03/07	5	69.72	0	0.00	68.20	5	277	1.80%
2024/03/06	0	0.00	3	67.70	68.20	-3	261	-1.15%
2024/03/05	10	69.70	10	68.90	67.80	0	249	0.00%
2024/03/04	1	67.90	1	68.20	68.00	0	234	0.00%
2024/03/01	6	66.72	2	68.60	68.60	4	224	1.78%
2024/02/23	0	0.00	1	64.60	64.50	-1	166	-0.60%
2024/02/19	1	60.10	0	0.00	59.60	1	118	0.85%
2024/02/05	0	0.00	1	57.80	57.70	-1	111	-0.90%
2024/01/11	0	0.00	0.1	58.70	58.60	-0.1	94	-0.11%
2024/01/03	11	57.19	0	0.00	57.30	11	79	13.77%
2023/12/27	0	0.00	0	56.50	56.90	0	77	-0.04%
2023/12/26	0	57.00	0	0.00	56.50	0	76	0.04%
2023/12/07	0	0.00	2	57.40	56.80	-2	74	-2.68%
2023/12/04	0	0.00	10	56.60	56.40	-10	76	-13.08%
2023/12/01	0	0.00	0	56.50	56.10	0	76	-0.02%
2023/10/31	0	52.10	0	0.00	51.60	0	145	0.03%
2023/10/17	10	53.00	0	0.00	52.70	10	243	4.11%
2023/10/16	0	0.00	0.2	54.00	53.20	-0.2	245	-0.06%
2023/09/25	1	54.50	0	0.00	54.50	1	342	0.29%
2023/09/14	0	0.00	1	55.80	56.30	-1	380	-0.26%
2023/09/13	0	0.00	0.4	55.20	55.20	-0.4	383	-0.10%
2023/09/08	0	0.00	5	56.10	56.40	-5	441	-1.13%
2023/09/06	1	55.60	0	0.00	55.80	1	501	0.20%
2023/09/04	0	0.00	1	54.70	55.30	-1	610	-0.16%
2023/08/29	0	0.00	1	53.60	53.90	-1	657	-0.15%
2023/08/28	3.1	53.06	0	0.00	52.30	3.1	657	0.47%
2023/08/25	0	53.66	0	0.00	53.60	0	657	0.00%
2023/08/24	2	53.30	0	0.00	53.10	2	658	0.30%
2023/08/21	0	0.00	1	52.80	53.00	-1	670	-0.15%
2023/08/18	0.1	53.50	0	0.00	52.60	0.1	684	0.01%
2023/08/15	0.1	54.90	0	0.00	53.50	0.1	707	0.01%
2023/08/14	1	53.00	0	0.00	53.20	1	720	0.14%
2023/08/09	1	56.90	0	0.00	56.90	1	722	0.14%
2023/08/08	1	58.50	0	0.00	57.50	1	723	0.14%
2023/08/07	3	58.03	3	58.90	58.90	0	724	0.00%
2023/08/04	1	58.40	1	59.30	59.20	0	715	0.00%
2023/07/26	0.1	60.10	0	0.00	60.20	0.1	680	0.01%
2023/07/24	0	54.70	0	0.00	54.70	0	639	0.00%
2023/07/19	0	0.00	1	55.70	54.70	-1	645	-0.15%
2023/07/18	0.1	55.10	0	0.00	55.00	0.1	653	0.02%
2023/07/17	1	54.91	0.8	55.90	55.70	0.3	661	0.04%
2023/07/13	0	54.80	0	0.00	54.50	0	678	0.00%
2023/07/12	2	54.10	5	53.90	53.90	-3	694	-0.43%
2023/07/11	0.1	55.40	0.2	55.40	55.30	-0.1	701	-0.01%
2023/07/10	0.2	56.50	0	0.00	55.20	0.2	712	0.03%
2023/07/07	4.1	55.19	5	56.10	56.40	-0.9	712	-0.13%
2023/07/06	2	59.90	2	59.50	59.50	0	703	0.00%
2023/07/05	0.2	63.20	3	62.83	63.20	-2.8	705	-0.40%
2023/07/04	2.1	62.77	0	0.00	62.70	2.1	704	0.30%
2023/06/30	2	62.10	2	62.90	62.70	0	705	0.00%
2023/06/29	2	62.05	2	62.70	62.90	0	733	0.00%
2023/06/28	2	62.80	2	62.40	62.40	0	732	0.00%
2023/06/27	2	62.10	2	62.00	62.00	0	734	0.00%
2023/06/26	0	0.00	2	62.10	62.50	-2	735	-0.27%
2023/06/20	6	63.91	1.2	62.88	62.80	4.9	757	0.64%
2023/06/15	3	65.70	2	65.55	65.20	1	816	0.12%
2023/06/14	3	67.23	1	69.80	65.60	2	813	0.25%
2023/06/13	0	0.00	2	67.30	67.20	-2	793	-0.25%
2023/06/12	4.1	67.74	2	65.80	66.80	2.1	774	0.27%
2023/06/09	3	67.97	2	66.70	68.20	1	729	0.14%
2023/06/08	2.1	66.38	4	64.81	67.00	-2	694	-0.28%
2023/06/07	0	0.00	5.8	62.06	62.20	-5.8	622	-0.93%
2023/06/05	0	0.00	0.1	57.80	57.60	-0.1	588	-0.02%
2023/06/01	0	0.00	1	56.60	56.50	-1	578	-0.17%
2023/05/30	2	55.90	0	0.00	55.70	2	579	0.35%
2023/05/26	4	54.88	0	0.00	54.80	4	584	0.68%
2023/05/24	2	56.60	1	56.20	57.30	1	575	0.17%
2023/05/23	0	0.00	2.4	57.48	58.00	-2.4	561	-0.42%
2023/05/22	0	54.60	0	0.00	54.80	0	543	0.00%
2023/05/19	2.1	56.35	0	0.00	54.40	2.1	539	0.40%
2023/05/18	0.2	56.65	1	56.30	56.20	-0.8	530	-0.15%
2023/05/16	3.1	54.39	0	0.00	54.20	3.1	512	0.60%
2023/05/15	0	55.10	0	0.00	54.70	0	509	0.00%
2023/05/12	0.8	54.60	0	0.00	54.10	0.8	502	0.17%
2023/05/11	0	0.00	2	53.20	53.50	-2	498	-0.40%
2023/05/10	0	0.00	1	53.60	54.60	-1	492	-0.20%
2023/05/08	2	55.20	0	55.60	54.90	2	486	0.40%
2023/04/28	0	54.00	2	52.40	53.70	-2	459	-0.43%
2023/04/26	1	51.10	0	0.00	52.50	1	451	0.22%
2023/04/25	1	51.50	0	0.00	51.80	1	446	0.22%
2023/04/19	3	55.00	7	54.93	54.50	-4	414	-0.97%
2023/04/18	1	54.80	0	0.00	54.60	1	401	0.25%
2023/04/17	0	0.00	1	54.60	56.00	-1	389	-0.26%
2023/04/14	0	0.00	0	53.50	53.20	0	367	-0.01%
2023/04/13	0.5	52.50	0	0.00	51.80	0.5	355	0.14%
2023/04/12	0	0.00	1	53.80	53.70	-1	338	-0.30%
2023/04/11	1.1	53.00	0	0.00	53.50	1.1	331	0.33%
2023/04/10	0	0.00	0.1	51.30	53.00	-0.1	318	-0.02%
2023/04/07	1	50.90	0	0.00	51.00	1	304	0.33%
2023/04/06	0	0.00	1	51.30	51.40	-1	295	-0.34%
2023/03/31	2.3	52.89	2	51.80	51.60	0.3	289	0.10%
2023/03/30	2	54.00	3	54.13	54.30	-1	270	-0.37%
2023/03/28	1.4	50.69	0	0.00	49.90	1.4	236	0.57%
2023/03/27	0.4	49.95	0	0.00	49.80	0.4	229	0.15%
2023/03/24	1.1	49.67	0	0.00	49.50	1.1	223	0.51%
2023/03/23	18	51.47	16.1	50.35	49.75	1.9	215	0.87%
2023/03/22	3	50.53	1	50.50	50.20	2	192	1.04%
2023/03/21	2	50.03	8	50.23	49.40	-6	161	-3.71%
2023/03/20	5	46.65	0	0.00	46.10	5	109	4.56%
2023/03/17	11	45.65	10	44.95	45.30	1	100	0.99%
2023/03/16	0	0.00	2	45.20	45.30	-2	93	-2.15%
2023/03/08	3	43.60	0	0.00	43.80	3	68	4.38%
2023/03/02	0	42.50	0	0.00	42.90	0	59	0.02%
2023/03/01	0.1	43.25	0.2	43.34	43.25	-0.1	57	-0.14%
2023/02/21	0.1	40.45	0	0.00	41.10	0.1	43	0.26%
2023/01/13	0	0.00	1	39.15	39.35	-1	37	-2.69%
2023/01/03	1	38.90	0	0.00	38.85	1	37	2.74%
2022/11/24	2	39.15	0	0.00	39.15	2	49	4.08%
2022/11/11	0.1	37.65	0	0.00	37.95	0.1	49	0.21%
2022/06/02	0.1	42.02	0	0.00	42.20	0.1	69	0.10%
2022/03/28	0	0.00	0.1	43.00	42.80	-0.1	76	-0.16%
2022/03/25	0	0.00	0.2	43.15	43.00	-0.2	75	-0.31%
2022/03/21	0	42.35	0	0.00	42.20	0	70	0.06%
2022/03/14	0.2	40.82	0	0.00	40.95	0.2	63	0.27%
2022/01/25	0	40.45	0	0.00	40.20	0	166	0.01%
2022/01/18	0	41.65	0	0.00	41.90	0	173	0.01%
2022/01/10	0.1	42.60	0	0.00	42.45	0.1	171	0.06%
2022/01/06	0.1	43.59	3	43.50	43.20	-2.9	170	-1.73%
2021/12/28	0	0.00	1	43.35	43.55	-1	162	-0.62%
2021/12/17	1	41.85	0	0.00	41.75	1	159	0.63%
2021/12/09	0	0.00	10	42.85	42.55	-10	156	-6.40%
2021/12/08	2	42.80	0	0.00	42.80	2	155	1.29%
2021/11/22	2	45.35	3.7	46.23	44.10	-1.7	129	-1.28%
2021/11/19	0.3	42.70	0.1	43.70	43.00	0.2	83	0.25%
2021/11/18	1.1	42.64	1	43.00	42.70	0.1	78	0.13%
2021/11/17	2.4	43.42	1.5	43.47	42.50	0.9	74	1.19%
2021/11/11	2	41.15	2	41.60	41.05	0	63	0.00%
2021/11/10	4	40.90	0	0.00	41.15	4	63	6.28%
2021/11/08	0	0.00	1	40.80	40.90	-1	60	-1.66%
2021/11/05	0	0.00	2	40.60	40.65	-2	60	-3.31%
2021/11/02	0	0.00	2	40.35	40.45	-2	61	-3.24%
2021/10/29	1	38.55	0	0.00	38.65	1	52	1.91%
2021/10/25	0	38.35	0	0.00	38.10	0	52	0.05%
2021/10/12	0	0.00	0	38.75	38.70	0	62	-0.02%
2021/08/20	0.1	38.60	0	0.00	38.45	0.1	225	0.04%
2021/08/11	0	40.20	1	40.10	40.00	-1	234	-0.41%
2021/08/10	1	41.70	1	41.80	41.65	0	235	0.00%
2021/08/09	1	41.70	1	42.50	42.15	0	240	0.00%
2021/08/06	1	41.50	3	41.70	41.70	-2	239	-0.83%
2021/08/05	1	41.05	0	0.00	41.10	1	244	0.41%
2021/08/04	2	41.00	1	41.00	41.35	1	254	0.39%
2021/08/03	1	40.60	1	40.90	40.90	0	259	0.00%
2021/08/02	1	40.20	2	40.20	40.50	-1	260	-0.38%
2021/07/30	2	40.73	0	0.00	40.20	2	263	0.76%
2021/07/14	0	43.70	0	0.00	43.70	0	326	0.01%
2021/07/13	0	0.00	1	44.65	44.35	-1	334	-0.30%
2021/07/12	0	0.00	1	44.35	44.35	-1	348	-0.29%
2021/07/07	3	44.53	0	0.00	44.20	3	408	0.73%
2021/07/06	0	0.00	1	44.30	44.40	-1	441	-0.23%
2021/07/05	0	0.00	5	45.00	44.95	-5	482	-1.04%
2021/07/01	0	0.00	3	43.67	43.80	-3	540	-0.55%
2021/06/30	10	44.15	1	43.85	43.85	9	586	1.54%
2021/06/29	0	44.10	3	44.15	44.10	-3	670	-0.44%
2021/06/28	0	0.00	2	44.63	44.75	-2	793	-0.25%
2021/06/23	0	0.00	2	44.95	44.85	-2	825	-0.24%
2021/06/21	0	0.00	1	44.05	44.00	-1	844	-0.12%
2021/06/18	0	46.55	2	46.45	46.40	-2	888	-0.22%
2021/06/16	1	48.50	0	0.00	47.60	1	939	0.11%
2021/06/15	0	0.00	2	48.00	48.45	-2	941	-0.21%
2021/06/09	0	0.00	1	45.00	44.10	-1	919	-0.11%
2021/06/08	2.1	45.97	0	0.00	45.00	2.1	917	0.23%
2021/06/07	0	0.00	3	46.67	47.30	-3	904	-0.33%
2021/06/01	11	39.13	0	0.00	39.45	11	874	1.26%
2021/05/31	7	39.04	0	0.00	39.05	7	885	0.79%
2021/05/21	0	38.75	1	38.80	38.75	-1	905	-0.11%
2021/05/19	1	37.30	0	0.00	37.80	1	902	0.11%
2021/05/13	0	0.00	1	38.80	37.55	-1	893	-0.11%
2021/05/12	0	0.00	5	36.62	37.00	-5	887	-0.56%
2021/05/10	0	42.95	3	42.50	42.50	-3	871	-0.34%
2021/05/07	0	0.00	1	44.00	43.45	-1	870	-0.11%
2021/05/06	0	0.00	1	42.10	42.60	-1	868	-0.12%
2021/05/05	1	42.00	0	0.00	41.40	1	864	0.12%
2021/05/04	2	42.05	0	0.00	40.80	2	861	0.23%
2021/04/29	1	45.30	0	0.00	45.15	1	845	0.12%
2021/04/28	2	46.25	0	0.00	45.55	2	842	0.24%
2021/04/27	0	45.40	0	0.00	45.20	0	838	0.00%
2021/04/26	0	0.00	2	45.83	45.70	-2	834	-0.24%
2021/04/23	2	45.18	0	0.00	45.45	2	829	0.24%
2021/04/22	0	46.30	5	46.68	46.05	-5	822	-0.61%
2021/04/20	1	47.00	0	0.00	47.95	1	808	0.12%
2021/04/19	0	0.00	0	48.00	47.75	0	803	0.00%
2021/04/15	0.1	46.55	0	46.50	46.35	0	777	0.00%
2021/04/14	0	46.90	0.1	46.95	46.95	0	767	0.00%
2021/04/13	1	46.76	5	48.67	49.00	-4	748	-0.53%
2021/04/12	4.1	51.07	1	50.80	50.80	3.1	713	0.44%
2021/04/09	4.2	57.60	2.3	56.74	56.40	1.9	676	0.28%
2021/04/08	4	62.80	5	63.76	62.60	-1	633	-0.16%
2021/04/07	7	64.11	3	65.13	66.80	4	610	0.66%
2021/04/06	4	68.50	1	66.00	66.00	3	573	0.52%
2021/04/01	3	71.84	10	71.68	72.20	-7	532	-1.31%
2021/03/31	13.1	63.58	7	58.30	69.70	6.1	445	1.37%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析