AES-KY (6781)-元大-草屯券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
732
漲跌
▲15
漲幅
+2.09%
成交量
2,487張
產業
上市電子零組件類股▲1.95%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	720.10	1	727.16	732.00	0	2,169	0.00%
2025/04/11	3	702.78	4.1	698.70	717.00	-1.1	2,203	-0.05%
2025/04/10	0	0.00	0	702.00	702.00	0	2,209	0.00%
2025/04/09	1.1	639.02	0	0.00	639.00	1.1	2,268	0.05%
2025/04/08	0	710.00	0	0.00	710.00	0	2,303	0.00%
2025/04/07	0	788.00	0	0.00	788.00	0	2,347	0.00%
2025/04/02	2	877.00	1	859.00	875.00	1	2,435	0.04%
2025/04/01	0	833.00	0	856.00	875.00	0	2,466	0.00%
2025/03/31	0.1	864.44	0	834.00	833.00	0	2,463	0.00%
2025/03/28	0.1	961.92	0	0.00	925.00	0.1	2,471	0.00%
2025/03/27	0	1000.77	0.1	1017.36	1000.00	0	2,498	0.00%
2025/03/26	0	1035.00	0	1060.00	1015.00	0	2,492	0.00%
2025/03/25	0	1050.48	0	1075.00	1040.00	0	2,480	0.00%
2025/03/24	0.1	1038.33	0	0.00	1030.00	0.1	2,465	0.00%
2025/03/21	1	1050.64	1.1	1061.71	1070.00	0	2,457	0.00%
2025/03/20	0	0.00	0	1052.50	1050.00	0	2,410	0.00%
2025/03/19	0.1	1023.00	0	1028.33	1025.00	0	2,392	0.00%
2025/03/18	1	1050.00	1.1	1063.18	1050.00	-0.1	2,363	0.00%
2025/03/17	1	1054.51	1	1025.00	1020.00	0	2,328	0.00%
2025/03/14	1	1020.00	1	1044.60	1040.00	0	2,302	0.00%
2025/03/13	0	1015.00	0	1051.38	1005.00	0	2,265	0.00%
2025/03/12	0	977.25	0	1015.00	976.00	0	2,234	0.00%
2025/03/11	0	934.00	0	955.00	983.00	0	2,222	0.00%
2025/03/10	2	1001.91	2	998.53	990.00	0	2,245	0.00%
2025/03/07	0.1	1015.00	0	0.00	999.00	0.1	2,293	0.00%
2025/03/06	1	1029.68	2.8	1010.42	1045.00	-1.8	2,270	-0.08%
2025/03/05	1.2	945.71	1	960.01	950.00	0.2	2,225	0.01%
2025/03/04	1	921.08	1	937.25	973.00	0	2,194	0.00%
2025/03/03	1	946.01	1.1	953.88	948.00	-0.1	2,159	0.00%
2025/02/27	0.2	947.94	0	984.00	945.00	0.2	2,122	0.01%
2025/02/26	0	0.00	0	957.00	960.00	0	2,086	0.00%
2025/02/25	3.1	961.17	4.1	945.60	931.00	-1	2,061	-0.05%
2025/02/24	1.3	944.58	0	0.00	941.00	1.3	2,002	0.07%
2025/02/21	0.1	1030.00	0	1052.14	1045.00	0	1,954	0.00%
2025/02/20	0	1052.50	0	1070.00	1040.00	0	1,942	0.00%
2025/02/19	2	1079.88	2	1040.99	1040.00	0	1,929	0.00%
2025/02/18	0	1060.00	0.1	1060.73	1050.00	-0.1	1,913	0.00%
2025/02/17	0.1	1016.94	0	0.00	1015.00	0.1	1,883	0.00%
2025/02/14	1.1	1054.81	2	1055.00	1040.00	-1	1,881	-0.05%
2025/02/13	2.1	1067.56	0	0.00	1065.00	2.1	1,950	0.11%
2025/02/12	2	1087.55	2	1102.50	1095.00	0	1,992	0.00%
2025/02/11	0	1065.00	0	1075.00	1065.00	0	2,037	0.00%
2025/02/10	0.1	1066.11	1	1070.00	1060.00	-0.9	2,049	-0.05%
2025/02/07	0	1020.00	0	1072.50	1080.00	0	2,056	0.00%
2025/02/06	1	1035.15	1	1030.15	1025.00	0	2,030	0.00%
2025/02/05	0.1	1060.00	1	1060.25	1060.00	-1	2,010	-0.05%
2025/02/04	2.1	1003.92	0	0.00	1005.00	2.1	1,969	0.10%
2025/02/03	0.1	1095.00	0	0.00	1095.00	0.1	1,903	0.00%
2025/01/22	2.1	1229.64	2.1	1243.56	1215.00	0	1,898	0.00%
2025/01/21	1	1239.66	2	1227.69	1240.00	-1	1,844	-0.05%
2025/01/20	1	1215.00	2.1	1206.42	1225.00	-1.1	1,790	-0.06%
2025/01/17	0.1	1122.88	0	1130.00	1115.00	0.1	1,745	0.01%
2025/01/16	2	1154.95	3.1	1133.80	1130.00	-1.1	1,717	-0.06%
2025/01/15	3.1	1112.63	3	1113.55	1100.00	0.1	1,676	0.00%
2025/01/14	2	1117.41	1	1129.90	1110.00	1	1,627	0.06%
2025/01/13	2	1094.88	2	1095.07	1130.00	0	1,593	0.00%
2025/01/10	1	1139.90	1	1150.00	1130.00	0	1,535	0.00%
2025/01/09	3	1199.59	3	1166.79	1140.00	0	1,497	0.00%
2025/01/08	4	1199.90	4.1	1200.10	1215.00	0	1,445	0.00%
2025/01/07	0	1180.46	0	1190.00	1185.00	0	1,401	0.00%
2025/01/06	2	1122.50	1.5	1143.91	1165.00	0.5	1,334	0.04%
2025/01/03	0.1	1083.23	0	1110.00	1060.00	0.1	1,262	0.00%
2025/01/02	4.2	1144.76	2	1132.66	1110.00	2.2	1,218	0.18%
2024/12/31	1.1	1123.51	1	1134.90	1140.00	0	1,157	0.00%
2024/12/30	4.1	1118.90	4	1147.50	1125.00	0.1	1,116	0.01%
2024/12/27	0.1	1131.21	0	1162.50	1140.00	0.1	1,067	0.01%
2024/12/26	2	1167.41	3	1143.46	1180.00	-1	979	-0.10%
2024/12/25	1	1005.00	2.1	1048.63	1075.00	-1.1	928	-0.12%
2024/12/24	3	1026.60	2.1	1013.39	980.00	1	894	0.11%
2024/12/23	3	1002.98	2.2	1038.33	970.00	0.9	840	0.11%
2024/12/20	0.1	987.00	0	986.33	979.00	0.1	780	0.01%
2024/12/19	0	935.00	0	947.00	970.00	0	771	0.00%
2024/12/18	0	940.00	0	947.50	946.00	0	768	0.00%
2024/12/17	0	914.67	0	0.00	912.00	0	764	0.00%
2024/12/16	0	907.00	0	922.00	933.00	0	761	0.00%
2024/12/13	0	0.00	2	944.50	946.00	-2	757	-0.26%
2024/12/12	0	926.50	2	923.00	932.00	-2	752	-0.26%
2024/12/11	0	0.00	0	956.00	939.00	0	749	0.00%
2024/12/10	0	959.00	0	954.00	953.00	0	743	0.00%
2024/12/09	0	971.33	0	0.00	992.00	0	736	0.00%
2024/12/06	0	1013.33	1	1039.90	1020.00	-1	728	-0.14%
2024/12/05	1	1029.81	2.1	1025.58	1030.00	-1	704	-0.14%
2024/12/04	4	1071.08	4	1047.58	1055.00	0	664	0.00%
2024/12/03	3.7	991.58	3	1000.09	1005.00	0.6	608	0.10%
2024/12/02	5.3	923.33	3	945.03	968.00	2.3	520	0.44%
2024/11/29	0	0.00	1	879.71	880.00	-1	477	-0.21%
2024/11/27	0	804.00	3	830.00	800.00	-3	465	-0.64%
2024/11/22	0.1	837.00	0	848.00	850.00	0	457	0.01%
2024/11/21	0.1	848.00	0	841.00	848.00	0.1	453	0.02%
2024/11/15	0	0.00	2	762.91	772.00	-2	429	-0.47%
2024/11/14	0	745.00	1	751.71	749.00	-1	417	-0.24%
2024/11/13	1	761.00	2	746.11	761.00	-1	410	-0.25%
2024/11/12	2	746.79	4.1	744.45	728.00	-2	395	-0.52%
2024/11/11	1	729.00	1	727.10	730.00	0	311	-0.01%
2024/11/08	2	638.97	5.4	647.81	664.00	-3.4	257	-1.32%
2024/11/07	1.1	606.00	2	587.00	607.00	-1	188	-0.50%
2024/11/06	1	553.00	1	553.00	552.00	0	154	0.00%
2024/10/28	0	0.00	0	519.00	518.00	0	164	-0.01%
2024/10/18	0	534.00	0	0.00	530.00	0	177	0.01%
2024/10/16	0	531.00	0	0.00	541.00	0	178	0.01%
2024/10/15	0	538.00	0	0.00	538.00	0	177	0.01%
2024/10/09	0	0.00	0	539.00	539.00	0	177	-0.01%
2024/10/08	0	539.00	0	0.00	535.00	0	175	0.01%
2024/10/07	0	536.00	0	0.00	536.00	0	171	0.01%
2024/09/30	0	0.00	1	501.00	499.50	-1	169	-0.59%
2024/09/12	2	471.00	0	0.00	471.50	2	205	0.98%
2024/09/10	0.1	466.50	0	0.00	460.00	0.1	217	0.02%
2024/09/05	1	470.50	0	0.00	467.50	1	219	0.46%
2024/09/04	1	461.00	0	0.00	460.00	1	219	0.45%
2024/08/28	0	0.00	1	503.00	496.50	-1	214	-0.47%
2024/08/27	0	0.00	0	513.00	505.00	0	213	0.00%
2024/08/23	1	512.00	1	500.00	510.00	0	211	0.00%
2024/08/22	0	507.00	0	0.00	505.00	0	212	0.00%
2024/08/21	0	0.00	0	511.00	506.00	0	212	-0.01%
2024/08/20	0	0.00	0	511.00	512.00	0	212	0.00%
2024/08/19	0	0.00	0	499.50	498.00	0	211	0.00%
2024/08/16	0	0.00	0	508.00	502.00	0	210	0.00%
2024/08/15	0	502.90	0	498.50	495.50	0	209	-0.01%
2024/08/14	0	0.00	0	484.75	476.50	0	205	-0.01%
2024/08/12	0	0.00	0.1	483.81	482.50	-0.1	203	-0.03%
2024/08/09	0	460.65	0	470.00	460.00	0	201	0.01%
2024/08/08	0	455.38	0	465.25	459.00	0	200	0.00%
2024/08/06	0	442.25	0	0.00	464.00	0	187	0.01%
2024/08/05	0	462.00	0	0.00	456.50	0	181	0.01%
2024/08/02	0.1	516.97	0	0.00	507.00	0.1	179	0.03%
2024/08/01	1	534.00	0	542.00	542.00	1	177	0.56%
2024/07/31	0.1	530.12	0	0.00	523.00	0.1	176	0.03%
2024/07/30	0	537.00	0	0.00	555.00	0	171	0.01%
2024/07/19	1	584.00	0	0.00	581.00	1	166	0.60%
2024/07/17	0	599.00	0	0.00	596.00	0	189	0.01%
2024/07/16	0.1	601.00	0	0.00	602.00	0.1	194	0.03%
2024/07/12	0	611.00	0	0.00	610.00	0	214	0.01%
2024/07/11	0	601.00	0	603.00	598.00	0	216	-0.02%
2024/07/09	0.1	600.11	0	0.00	600.00	0.1	224	0.03%
2024/07/08	0	609.40	0	0.00	607.00	0	228	0.00%
2024/07/03	0	0.00	1	616.00	620.00	-1	236	-0.42%
2024/07/02	0.1	618.08	0	0.00	614.00	0.1	238	0.02%
2024/07/01	0	631.00	0	0.00	626.00	0	237	0.01%
2024/06/27	1	627.06	1	625.00	625.00	0	240	0.01%
2024/06/25	0	619.00	0	0.00	627.00	0	240	0.01%
2024/06/24	1	621.00	0	0.00	620.00	1	239	0.42%
2024/06/21	3	626.33	0	631.00	624.00	3	237	1.26%
2024/06/20	1	625.00	0.1	619.40	621.00	1	231	0.41%
2024/06/19	0	589.75	2	597.00	586.00	-2	219	-0.89%
2024/06/18	2	599.98	0	0.00	600.00	2	212	0.95%
2024/06/17	0.1	609.67	0	0.00	603.00	0.1	208	0.03%
2024/06/13	0	0.00	0	627.00	631.00	0	209	0.00%
2024/06/05	0	617.00	0	0.00	620.00	0	260	0.00%
2024/05/31	0	0.00	0	636.00	644.00	0	275	-0.01%
2024/05/30	0	640.00	0	0.00	632.00	0	278	0.00%
2024/05/28	0	0.00	0	653.00	656.00	0	287	0.00%
2024/05/27	0	641.00	0	0.00	637.00	0	294	0.00%
2024/05/17	1	648.00	1	646.00	640.00	0	312	0.00%
2024/05/16	0	651.00	0	0.00	648.00	0	319	0.00%
2024/05/15	0	659.50	0	0.00	664.00	0	327	0.00%
2024/05/10	0	636.00	0	0.00	646.00	0	344	0.00%
2024/05/08	0	623.00	0	644.00	651.00	0	356	0.00%
2024/05/07	0	636.00	0	0.00	630.00	0	357	0.01%
2024/05/06	0	634.00	0	634.00	637.00	0	359	0.00%
2024/05/03	0	619.00	0	0.00	617.00	0	361	0.00%
2024/05/02	0	622.00	0	0.00	625.00	0	365	0.00%
2024/04/24	0	0.00	0	624.00	613.00	0	382	0.00%
2024/04/23	0	617.00	1.1	605.99	595.00	-1.1	388	-0.28%
2024/04/22	0	560.50	0	0.00	565.00	0	384	0.01%
2024/04/19	0	583.15	0	0.00	575.00	0	390	0.01%
2024/04/18	0	615.53	0	0.00	610.00	0	383	0.00%
2024/04/16	0	626.50	0	0.00	623.00	0	384	0.01%