• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001221.50222.50-1600-0.17%
2025/01/153214.171217.00215.0027030.28%
2025/01/142207.5000.00215.5027130.28%
2025/01/130.1204.5500.00204.000.17300.01%
2025/01/025215.991212.50211.5048940.45%
2024/12/311217.522218.75220.50-1916-0.11%
2024/12/271228.5000.00230.0019490.11%
2024/12/264231.0000.00231.0049520.42%
2024/12/240.1235.9500.00232.000.19640.01%
2024/12/231245.0000.00240.5019740.10%
2024/12/201257.002255.50251.00-1966-0.10%
2024/12/1900.001245.00249.00-1959-0.10%
2024/12/1700.000.2241.00243.50-0.21,018-0.02%
2024/12/1200.004242.88241.00-41,075-0.37%
2024/12/110.2230.001230.50228.50-0.81,070-0.07%
2024/12/103227.1700.00227.0031,0910.27%
2024/12/0500.000.2244.43240.50-0.21,141-0.02%
2024/12/0300.000.5238.75240.00-0.51,178-0.04%
2024/12/022236.002.2235.12231.50-0.21,182-0.01%
2024/11/293231.5000.00237.0031,1960.25%
2024/11/270.5233.5000.00233.500.51,2360.04%
2024/11/260.2241.004244.88239.50-3.81,306-0.29%
2024/11/2200.001245.50244.50-11,371-0.07%
2024/11/2000.006245.25242.50-61,429-0.42%
2024/11/191228.0000.00235.0011,4550.07%
2024/11/182231.4900.00230.0021,5030.13%
2024/11/152240.0000.00238.0021,5550.13%
2024/11/149.9241.632239.00240.007.91,6150.49%
2024/11/132252.5000.00250.5021,6440.12%
2024/11/122253.5000.00252.0021,6530.12%
2024/11/116254.1700.00259.0061,6690.36%
2024/11/0814256.863.1258.14253.00111,6760.65%
2024/11/071.1270.485.1270.68280.00-4.11,617-0.25%
2024/11/0600.001266.50266.50-11,596-0.06%
2024/11/0500.003263.33262.50-31,598-0.19%
2024/11/0400.001260.00257.00-11,615-0.06%
2024/11/0100.005257.50258.50-51,622-0.31%
2024/10/3000.001265.00257.50-11,626-0.06%
2024/10/291257.0000.00257.0011,6310.06%
2024/10/288.1264.590.1261.00261.5081,6420.49%
2024/10/253271.674276.13275.00-11,629-0.06%
2024/10/242271.002274.75269.0001,6290.00%
2024/10/232.1272.0314270.36274.00-11.91,623-0.74%
2024/10/212257.001260.00255.5011,6060.06%
2024/10/184257.002262.50252.5021,6340.12%
2024/10/170256.5000.00255.0001,6350.00%
2024/10/166260.251.4269.45258.004.61,6430.28%
2024/10/154.4273.328276.38269.00-3.61,648-0.22%
2024/10/142268.501274.00267.5011,6420.06%
2024/10/1100.001270.00271.50-11,656-0.06%
2024/10/092270.008269.63269.50-61,666-0.36%
2024/10/082260.252263.75261.0001,6890.00%
2024/10/073.2259.6320261.28261.00-16.81,810-0.93%
2024/10/0413243.7319244.24245.00-61,810-0.33%
2024/10/013245.672255.00255.5011,8150.06%
2024/09/303251.6800.00248.5031,8350.16%
2024/09/272255.001256.50256.0011,8400.05%
2024/09/261.1258.0300.00257.001.11,8530.06%
2024/09/2500.004261.88262.00-41,871-0.21%
2024/09/2400.004259.13258.00-41,865-0.21%
2024/09/232257.001263.00259.0011,8620.05%
2024/09/202264.992271.50260.0001,8700.00%
2024/09/1913268.3510.1269.51270.002.91,8650.16%
2024/09/187266.146264.67262.0011,8330.05%
2024/09/163257.171261.50260.5021,8250.11%
2024/09/131252.001260.00261.5001,8180.00%
2024/09/1200.001251.00251.00-11,818-0.05%
2024/09/111250.003249.00243.00-21,855-0.11%
2024/09/104.2251.631.4250.21249.502.81,8540.15%
2024/09/090270.5000.00269.5001,8550.00%
2024/09/061272.001271.00270.5001,8750.00%
2024/09/055.1276.671274.50269.504.11,9180.21%
2024/09/032293.0000.00289.0021,9320.10%
2024/09/021291.001291.00291.0001,9250.00%
2024/08/3000.001293.00289.00-11,909-0.05%
2024/08/292298.0000.00298.0021,8900.11%
2024/08/284292.635295.20297.00-11,875-0.05%
2024/08/271277.001277.00277.0001,8010.00%
2024/08/263285.002276.00275.0011,7750.06%
2024/08/231275.001276.00276.0001,7320.00%
2024/08/2200.001276.00272.50-11,700-0.06%
2024/08/2100.001270.00272.50-11,668-0.06%
2024/08/201273.5000.00272.0011,6310.06%
2024/08/191260.500.2253.00262.000.81,5750.05%
2024/08/151219.505.1232.13235.00-4.11,457-0.28%
2024/08/141219.501215.00214.0001,4050.00%
2024/08/1200.001219.02219.50-11,365-0.07%
2024/08/083197.000.3197.03195.002.71,3300.20%
2024/08/062.1169.3600.00177.502.11,3090.16%
2024/08/054184.5000.00184.5041,2830.31%
2024/08/010.1214.0000.00213.500.11,2610.01%
2024/07/297210.001205.00203.5061,2220.49%
2024/07/261206.501208.50208.5001,2040.00%
2024/07/231218.001214.00216.0001,1890.00%
2024/07/194212.757215.29212.50-31,155-0.26%
2024/07/186211.1600.00211.0061,1160.54%
2024/07/176220.6700.00218.0061,0930.55%
2024/07/1600.001230.50225.50-11,078-0.09%
2024/07/154219.113221.33221.0011,0540.10%
2024/07/121228.5000.00228.0011,0280.10%
2024/07/113235.333237.17237.5001,0030.00%
2024/07/105.3240.291230.00231.504.39610.44%
2024/07/098.1231.217238.50226.501.19040.12%
2024/07/0800.002210.00220.00-2770-0.26%
2024/07/012188.002.5190.60189.50-0.5665-0.08%
2024/06/211174.0000.00175.5015800.17%
2024/06/201166.501169.50174.0005610.00%
2024/06/191171.502171.00167.50-1549-0.18%
2024/06/182179.505170.10169.50-3531-0.56%
2024/06/141173.503173.83171.00-2463-0.43%
2024/06/131168.001171.00170.5004260.00%
2024/06/123161.173157.17168.5003970.00%
2024/06/111153.003155.67155.50-2342-0.58%
2024/06/072144.502144.75145.0002900.00%
2024/06/061140.5000.00141.0012850.35%
2024/06/052138.500.3140.61140.501.72890.59%
2024/06/042140.501.7139.71139.500.32960.10%
2024/06/032143.500144.50146.5023040.66%
2024/05/301142.0000.00141.5013010.33%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/242141.5000.00142.0023190.63%
2024/05/2300.002144.00140.50-2324-0.62%
2024/05/222143.5000.00143.5023430.58%
2024/05/2100.001139.50140.50-1347-0.29%
2024/05/161141.000140.00138.0013590.27%
2024/05/1000.001139.50139.50-1373-0.27%
2024/05/071139.5015139.17139.50-14374-3.73%
2024/05/0600.001138.00139.50-1378-0.26%
2024/05/030136.0000.00136.0003750.00%
2024/04/300137.0000.00136.5003790.00%
2024/04/222135.0000.00134.5023770.53%
2024/04/1100.001143.00144.00-1342-0.29%
2024/04/0900.002142.50143.00-2334-0.60%
2024/04/0100.000139.50139.0003120.00%
2024/03/280136.5000.00133.5003060.00%
2024/03/2600.001132.00132.00-1301-0.33%
2024/03/2100.001134.50135.50-1297-0.34%
2024/03/1900.000.3137.63135.50-0.3294-0.09%
2024/03/1200.002.3139.56140.00-2.3288-0.79%
2024/03/1100.002.2140.34136.00-2.2288-0.78%
2024/03/0800.001.2144.71143.00-1.2283-0.42%
2024/03/0600.002143.50146.00-2269-0.74%
2024/03/042150.504146.75146.00-2264-0.76%
2024/02/293146.001146.00146.0022540.79%
2024/02/271140.002142.00142.50-1249-0.40%
2024/02/2600.002145.50144.50-2245-0.81%
2024/02/234144.255145.60143.00-1245-0.41%
2024/02/2200.001142.00142.50-1226-0.44%
2024/02/2100.002140.00139.50-2218-0.92%
2024/02/206.2140.451139.50138.505.22132.43%
2024/02/193.5140.431140.50139.502.52081.20%
2024/02/161137.502140.50139.50-1208-0.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音