• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3327.880.8328.00327.500.61,7450.03%
2025/01/211.2327.581327.50327.500.21,7140.01%
2025/01/200323.951329.00329.00-11,691-0.06%
2025/01/172.3323.672320.00317.500.31,6350.02%
2025/01/164322.538.1325.32328.00-4.11,598-0.26%
2025/01/151.1314.591320.00312.000.11,5050.01%
2025/01/142.2305.452308.25310.500.21,4460.01%
2025/01/132.2305.451305.00304.501.21,4470.08%
2025/01/100318.502317.75320.00-21,420-0.14%
2025/01/091.2320.005.1325.20317.50-3.91,406-0.28%
2025/01/086.2333.002.1338.48331.504.11,3780.30%
2025/01/078.3347.958.2346.99339.500.11,3080.01%
2025/01/063.2328.0617.2327.99330.50-141,092-1.28%
2025/01/033313.006312.75309.50-31,002-0.30%
2025/01/028313.4410315.10309.00-2964-0.21%
2024/12/311303.008307.25307.50-7856-0.82%
2024/12/241289.5000.00287.5018440.12%
2024/12/231285.001287.00288.0008630.00%
2024/12/203.1291.673284.67281.5008710.01%
2024/12/191282.001283.00286.5008530.00%
2024/12/1800.0011279.41287.00-11856-1.28%
2024/12/1700.002272.00271.00-2846-0.24%
2024/12/162265.2500.00264.0028380.24%
2024/12/1200.002272.01269.00-2837-0.24%
2024/12/111266.5000.00266.5018460.12%
2024/12/0400.002271.75275.00-2874-0.23%
2024/12/0300.000266.50265.0008910.00%
2024/11/280260.3300.00259.5009210.00%
2024/11/271266.0000.00266.0019330.11%
2024/11/2500.001277.00277.50-1975-0.10%
2024/11/223275.501276.50274.0021,0280.19%
2024/11/201268.9600.00264.0011,0370.10%
2024/11/191266.5000.00266.0011,0420.10%
2024/11/151275.002277.50274.00-11,046-0.10%
2024/11/148.1273.683275.50270.505.11,0530.48%
2024/11/130282.0000.00280.0001,0400.00%
2024/11/122284.0000.00282.5021,0510.19%
2024/11/1100.003287.17289.00-31,055-0.28%
2024/11/081285.001290.00283.5001,0640.00%
2024/11/0600.005282.00281.00-51,089-0.46%
2024/11/052276.2500.00275.0021,0960.18%
2024/11/044278.3800.00277.0041,1430.35%
2024/11/012274.033281.67285.00-11,158-0.09%
2024/10/301283.001285.00281.0001,2100.00%
2024/10/2910281.505283.40282.0051,2360.40%
2024/10/281.1285.451.3289.62289.00-0.21,245-0.02%
2024/10/253290.0000.00290.0031,2560.24%
2024/10/231295.000.1299.00296.500.91,2730.07%
2024/10/220.1298.5000.00301.500.11,2850.01%
2024/10/2100.004300.63300.00-41,312-0.30%
2024/10/183.1294.530300.50291.003.11,3250.23%
2024/10/1700.001298.50298.50-11,336-0.07%
2024/10/162296.251295.02295.0011,3600.07%
2024/10/151.1300.187.1301.56302.00-61,362-0.44%
2024/10/142289.503292.33293.00-11,367-0.07%
2024/10/110289.0000.00287.5001,4500.00%
2024/10/0900.001290.00286.50-11,513-0.07%
2024/10/081285.0200.00285.5011,5370.07%
2024/10/0700.003289.00290.00-31,619-0.19%
2024/10/043284.0000.00282.0031,7160.17%
2024/10/011287.5000.00288.0011,7770.06%
2024/09/301.3288.623289.50290.00-1.71,823-0.09%
2024/09/278302.3814299.32294.50-61,826-0.33%
2024/09/2500.001294.00290.00-11,825-0.05%
2024/09/243286.0000.00285.0031,8180.16%
2024/09/231293.501296.00293.0001,8230.00%
2024/09/201284.502285.75285.00-11,856-0.05%
2024/09/191285.101290.50290.5001,8710.00%
2024/09/181281.502282.75282.00-11,901-0.05%
2024/09/165283.5000.00282.5051,9860.25%
2024/09/1200.007290.07289.50-72,108-0.33%
2024/09/101276.001280.50274.5002,2550.00%
2024/09/090.1277.641273.50281.00-0.92,489-0.04%
2024/09/062282.501281.00281.0012,7010.04%
2024/09/0500.001284.00284.00-12,726-0.04%
2024/09/044279.3800.00279.0042,7690.14%
2024/09/031298.500300.00298.0012,7770.04%
2024/09/021304.0000.00304.0012,8080.04%
2024/08/301310.001312.97309.0002,8620.00%
2024/08/293306.014.1309.98311.00-1.12,950-0.04%
2024/08/281302.000.1305.00301.500.92,9440.03%
2024/08/2600.001313.00306.50-12,906-0.03%
2024/08/230.1293.501283.00294.00-12,859-0.03%
2024/08/221289.113.1289.05288.50-22,864-0.07%
2024/08/210.1296.2500.00295.000.12,8630.00%
2024/08/201304.502304.50301.00-12,878-0.03%
2024/08/190.1298.211293.50297.00-0.92,901-0.03%
2024/08/1600.000296.50293.0002,9220.00%
2024/08/150291.501290.50290.00-12,913-0.03%
2024/08/133290.331290.00290.0022,9010.07%
2024/08/0900.001282.00282.00-12,905-0.03%
2024/08/071279.001280.50278.5002,8870.00%
2024/08/066.1258.753257.83265.003.12,8760.11%
2024/08/052276.000.1276.00274.0022,8190.07%
2024/08/0211.1306.9400.00304.0011.12,7910.40%
2024/08/016334.500333.00337.5062,7370.22%
2024/07/3100.008.3321.29327.50-8.32,720-0.30%
2024/07/303.1313.421.1315.23316.0022,7080.07%
2024/07/290.1317.842319.50315.00-1.92,696-0.07%
2024/07/2600.002.2305.45316.00-2.22,683-0.08%
2024/07/232.2319.233318.67320.00-0.82,676-0.03%
2024/07/222.1312.902307.00311.000.12,6710.00%
2024/07/192.1330.779325.61323.00-6.92,640-0.26%
2024/07/185.1332.711.2331.41334.003.82,6200.15%
2024/07/171342.001.1340.19343.50-0.12,5950.00%
2024/07/160.1345.2500.00347.500.12,5760.00%
2024/07/151348.4618.1349.04346.00-17.12,600-0.66%
2024/07/127.2357.702359.25349.505.22,5770.20%
2024/07/111377.0000.00374.5012,5060.04%
2024/07/104363.881367.50369.5032,4780.12%
2024/07/091365.000.1378.00364.0012,4880.04%
2024/07/084.4364.312377.99373.002.42,4460.10%
2024/07/051366.0010366.55366.00-92,462-0.37%
2024/07/041.3355.433353.50353.00-1.72,444-0.07%
2024/07/031348.000.1343.00345.500.92,4100.04%
2024/07/022343.002345.00342.0002,4210.00%
2024/07/0100.001358.00348.00-12,419-0.04%
2024/06/271348.500349.50348.0012,4440.04%
2024/06/262349.752354.25355.0002,4400.00%
2024/06/251.1340.651341.50346.000.12,4270.00%
2024/06/242349.501353.00340.5012,4100.04%
2024/06/211364.503357.17357.00-22,447-0.08%
2024/06/204348.383.1345.06355.000.92,4490.04%
2024/06/191.1345.3800.00333.501.12,4200.05%
2024/06/182339.302344.00344.5002,4250.00%
2024/06/173347.005.2341.56335.00-2.22,408-0.09%
2024/06/1414354.7416358.21343.50-22,340-0.09%
2024/06/136.1327.607.1334.18340.00-12,120-0.05%
2024/06/121.1308.462.3313.83311.00-1.31,912-0.07%
2024/06/116315.250.1316.27309.005.91,8950.31%
2024/06/0700.001305.50313.00-11,873-0.05%
2024/06/0600.0012313.79307.50-121,889-0.64%
2024/06/051312.004.1310.24311.50-3.11,910-0.16%
2024/06/049.6303.208.1300.52306.001.51,8990.08%
2024/06/031278.002282.00281.00-11,843-0.05%
2024/05/301277.501275.00275.0001,8790.00%
2024/05/290.1280.082281.50278.50-1.91,916-0.10%
2024/05/280.5283.5000.00283.500.51,9380.03%
2024/05/272279.7500.00279.5021,9650.10%
2024/05/241281.001282.98278.0002,0570.00%
2024/05/230279.002280.49276.00-22,128-0.10%
2024/05/223273.671.3278.16279.001.72,2590.08%
2024/05/2100.000.1261.25260.00-0.12,3670.00%
2024/05/200.1270.0000.00263.000.12,4190.00%
2024/05/170.1271.0000.00268.000.12,4900.00%
2024/05/161271.531273.00270.5002,6990.00%
2024/05/151260.002263.74265.00-12,781-0.04%
2024/05/142257.501257.00258.5012,8540.04%
2024/05/135252.1000.00253.5052,9300.17%
2024/05/100260.006257.83259.00-63,039-0.20%
2024/05/091.2264.1700.00263.001.23,1080.04%
2024/05/060.1274.001276.50272.00-0.93,212-0.03%
2024/05/030.1273.0000.00270.000.13,2350.00%
2024/05/0200.000.1271.50272.50-0.13,2940.00%
2024/04/3000.001273.00272.50-13,389-0.03%
2024/04/291.1271.9500.00273.001.13,4100.03%
2024/04/260.1269.501268.50268.00-0.93,430-0.03%
2024/04/2300.000258.00258.0003,5890.00%
2024/04/191.1258.200259.50253.501.13,6380.03%
2024/04/181265.0000.00266.0013,6090.03%
2024/04/171.2269.4100.00269.001.23,6250.03%
2024/04/163.2268.172270.25266.501.23,6230.03%
2024/04/152276.515282.40275.50-33,609-0.08%
2024/04/122.1285.061287.00286.001.13,6130.03%
2024/04/117.7292.036.5290.88288.001.23,5970.03%
2024/04/102312.506.1314.65314.00-43,500-0.11%
2024/04/093305.6714307.21306.00-113,455-0.32%
2024/04/080.1302.5000.00307.500.13,4540.00%
2024/04/020.2308.502.1312.50309.50-1.93,462-0.05%
2024/04/011307.501309.00310.5003,4520.00%
2024/03/2900.001300.50302.00-13,454-0.03%
2024/03/287.1302.223300.50300.004.13,4610.12%
2024/03/271308.001310.00307.5003,4460.00%
2024/03/264.2311.041.1309.64310.003.13,4410.09%
2024/03/253313.506.1315.60318.00-3.13,382-0.09%
2024/03/223303.833304.67306.5003,3550.00%
2024/03/2110302.8510304.54299.0003,3340.00%
2024/03/201.7298.061299.00298.000.73,3280.02%
2024/03/190.2293.0000.00289.500.23,3280.01%
2024/03/181.1289.311294.00295.500.13,3230.00%
2024/03/1500.0010283.16283.00-103,327-0.30%
2024/03/141281.190287.50283.5013,3410.03%
2024/03/133.4287.371.1284.06284.002.33,3710.07%
2024/03/122.6292.7900.00293.502.63,3880.08%
2024/03/115.1299.073.1300.71299.0023,3960.06%
2024/03/081285.068282.59282.50-73,398-0.21%
2024/03/079.3293.1511292.60292.00-1.73,411-0.05%
2024/03/062.2300.794.2300.05300.00-1.93,447-0.06%
2024/03/050307.501310.50305.50-13,587-0.03%
2024/03/040309.581.6310.66307.50-1.63,705-0.04%
2024/03/014307.0000.00305.5043,7090.11%
2024/02/292300.501.1304.13307.0013,7370.03%
2024/02/2716.7301.242299.00301.0014.73,8100.39%
2024/02/263.9317.031330.50315.502.93,8950.07%
2024/02/237.1327.7915327.54327.50-7.93,875-0.20%
2024/02/222299.2818298.58307.50-163,791-0.42%
2024/02/214.5305.5000.00299.004.53,6760.12%
2024/02/2014.1299.941302.00305.0013.13,6290.36%
2024/02/1911.1316.8526.1326.84305.50-153,554-0.42%
2024/02/163307.174309.50318.00-13,354-0.03%
2024/02/152.3301.532.2300.27304.000.13,2610.00%
2024/02/056299.004301.13301.5023,1820.06%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音