詠業 (6792)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.0
漲跌
▼0.7
漲幅
-0.87%
成交量
18張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	80.30	80.30	-1	100	-0.99%
2024/04/26	1	79.50	0	0.00	79.40	1	104	0.96%
2024/04/08	0	0.00	1	87.00	86.20	-1	103	-0.97%
2024/03/05	0	0.00	1	85.80	85.10	-1	100	-0.99%
2024/03/01	1	85.80	0	0.00	85.70	1	97	1.02%
2024/02/23	0	0.00	1	88.00	88.20	-1	92	-1.08%
2024/02/16	0	0.00	1	89.00	86.90	-1	92	-1.08%
2024/02/15	0	88.00	0	0.00	88.20	0	91	0.03%
2024/01/31	0.2	84.40	0	0.00	83.80	0.2	95	0.21%
2024/01/23	0	0.00	2	85.05	85.60	-2	116	-1.72%
2024/01/22	2	82.80	0	0.00	82.60	2	118	1.69%
2024/01/19	0.1	85.00	0	0.00	85.00	0.1	119	0.11%
2024/01/15	3	87.17	0	0.00	86.90	3	124	2.42%
2024/01/11	1.1	85.84	1	85.80	86.30	0.1	124	0.04%
2024/01/09	1	84.40	0	0.00	84.10	1	127	0.78%
2023/12/15	0	0.00	1	91.70	91.80	-1	161	-0.62%
2023/12/13	0.1	91.50	0	0.00	90.40	0.1	173	0.06%
2023/11/29	0.1	93.53	0	0.00	93.20	0.1	305	0.03%
2023/11/27	0	0.00	1	91.60	91.20	-1	303	-0.33%
2023/11/24	0.1	92.00	0	0.00	92.00	0.1	303	0.03%
2023/11/21	0	0.00	1	90.30	90.30	-1	308	-0.32%
2023/11/17	0	91.60	0	0.00	91.20	0	309	0.01%
2023/11/15	0	0.00	1	90.70	90.70	-1	308	-0.32%
2023/11/14	1	89.50	0	0.00	90.00	1	307	0.32%
2023/11/09	1	93.40	0	0.00	92.60	1	302	0.33%
2023/11/03	2	94.25	2	95.00	94.70	0	300	0.00%
2023/11/02	3	96.50	0	0.00	96.30	3	296	1.01%
2023/10/27	0	0.00	1	101.00	101.00	-1	287	-0.35%
2023/10/25	0	0.00	1	99.70	100.00	-1	290	-0.34%
2023/10/24	0	98.20	0	0.00	98.50	0	288	0.01%
2023/10/19	0	0.00	1	95.10	95.50	-1	289	-0.35%
2023/10/18	0	95.30	0	0.00	93.60	0	290	0.01%
2023/10/17	1	99.20	0	0.00	97.50	1	287	0.35%
2023/10/13	0	0.00	2	97.80	97.40	-2	285	-0.70%
2023/10/06	0	0.00	1	96.10	95.40	-1	283	-0.35%
2023/10/03	0	0.00	1	95.30	93.90	-1	281	-0.36%
2023/10/02	1	94.60	1	95.00	94.80	0	280	0.00%
2023/09/27	2	95.45	0	0.00	95.10	2	276	0.72%
2023/09/26	1	101.00	0	0.00	97.50	1	275	0.36%
2023/09/25	0	0.00	3	101.50	100.00	-3	274	-1.09%
2023/09/20	3	99.80	0	0.00	99.30	3	265	1.13%
2023/09/19	0	0.00	1	103.50	101.50	-1	259	-0.39%
2023/09/15	1	99.51	1	99.60	100.00	0	247	0.01%
2023/09/12	1	102.50	0	0.00	102.50	1	198	0.50%
2023/09/07	0.1	95.90	3.1	94.91	96.00	-3	125	-2.39%
2023/08/30	0	0.00	1	87.00	86.30	-1	106	-0.94%
2023/08/28	0	88.00	2	88.00	86.80	-2	105	-1.88%
2023/08/16	1	84.30	0	0.00	82.90	1	93	1.07%
2023/08/14	0	85.50	0	0.00	83.80	0	93	0.02%
2023/08/09	0	0.00	1	87.20	86.70	-1	90	-1.11%
2023/08/08	0	86.80	0	0.00	87.00	0	89	0.02%
2023/08/02	1	88.18	2	87.20	87.70	-1	87	-1.11%
2023/07/31	0	0.00	2	89.55	92.10	-2	80	-2.49%
2023/07/28	1	86.50	0	0.00	86.20	1	72	1.38%
2023/07/25	2	87.70	0	0.00	87.70	2	71	2.79%
2023/07/24	0	85.70	0	0.00	88.00	0	70	0.04%
2023/07/19	0	0.00	2	85.00	84.50	-2	69	-2.87%
2023/07/13	0	0.00	2	85.55	85.20	-2	76	-2.60%
2023/07/12	0	85.00	0	0.00	82.90	0	80	0.03%
2023/07/11	1	85.00	0	0.00	84.90	1	83	1.23%
2023/07/10	0	0.00	1	90.00	89.30	-1	82	-1.21%
2023/07/04	0	0.00	1	89.00	89.40	-1	83	-1.20%
2023/06/27	3	85.00	0	0.00	85.20	3	80	3.71%
2023/06/26	0	0.00	1	85.80	85.80	-1	80	-1.24%
2023/06/19	1	86.00	0	0.00	86.20	1	80	1.25%
2023/06/14	1	86.60	0	0.00	87.00	1	79	1.26%
2023/06/05	1	86.30	0	0.00	86.90	1	83	1.20%
2023/06/02	0	0.00	2	85.10	85.10	-2	83	-2.38%
2023/06/01	0	0.00	1	84.90	85.00	-1	90	-1.11%
2023/05/12	2	81.55	0	0.00	81.60	2	110	1.81%
2023/05/04	1	86.80	0	0.00	87.10	1	121	0.82%
2023/04/27	0	0.00	2	83.40	83.50	-2	122	-1.63%
2023/04/25	1	84.00	0	0.00	82.70	1	122	0.82%
2023/04/19	2	88.15	0	0.00	86.60	2	117	1.71%
2023/04/17	2	91.80	0	0.00	91.20	2	111	1.79%
2023/04/12	0	0.00	3	85.57	85.80	-3	102	-2.93%
2023/04/11	0	0.00	2	87.50	86.70	-2	101	-1.97%
2023/04/07	0	0.00	2	84.05	83.70	-2	96	-2.07%
2023/03/31	2	82.90	0	0.00	82.30	2	97	2.04%
2023/03/30	1	81.20	0	0.00	82.40	1	97	1.02%
2023/03/27	1	81.80	0	0.00	81.60	1	96	1.04%
2023/03/23	0	0.00	1	82.20	81.70	-1	97	-1.03%
2023/03/22	0.1	82.00	0	0.00	81.50	0.1	97	0.10%
2023/03/21	0	81.20	0	0.00	81.30	0	97	0.04%
2023/03/17	0.1	80.50	0	0.00	79.30	0.1	98	0.06%
2023/03/10	3	82.20	0	0.00	81.20	3	102	2.92%
2023/03/07	1	85.20	0	0.00	84.90	1	104	0.96%
2023/03/06	0	84.70	0	0.00	84.90	0	103	0.04%
2023/03/01	0	0.00	9	80.40	80.30	-9	97	-9.22%
2023/02/22	1	80.50	0	0.00	80.70	1	97	1.03%
2023/02/17	0	0.00	1	77.20	78.20	-1	85	-1.17%
2023/02/07	1	75.00	0	0.00	75.60	1	83	1.20%
2023/02/06	0	0.00	1	76.20	75.80	-1	82	-1.21%
2023/02/02	0	76.60	0	0.00	77.20	0	80	0.05%
2023/02/01	1	71.50	0	0.00	73.80	1	75	1.33%
2023/01/09	1	70.30	0	0.00	70.40	1	77	1.29%
2022/12/12	0	0.00	1	72.60	72.70	-1	85	-1.17%
2022/11/08	0	0.00	1	74.00	71.90	-1	242	-0.41%
2022/10/21	0	0.00	1	66.20	66.30	-1	248	-0.40%
2022/10/13	0	0.00	1	67.80	65.50	-1	256	-0.39%
2022/10/06	1	73.50	0	0.00	73.70	1	254	0.39%
2022/09/21	1	86.30	1	85.20	83.50	0	264	0.00%
2022/09/14	1	86.70	0	0.00	88.00	1	269	0.37%
2022/09/12	2	88.80	4	88.90	88.20	-2	266	-0.75%
2022/09/08	0	0.00	1	93.00	92.50	-1	259	-0.39%
2022/09/07	1	101.50	1	94.10	93.00	0	254	0.00%
2022/09/06	4	102.25	2	102.50	101.50	2	240	0.83%
2022/09/05	1	95.80	1	96.50	98.50	0	206	0.00%
2022/09/02	1	95.10	3	95.00	94.10	-2	183	-1.09%
2022/09/01	8	97.50	3	99.83	95.70	5	171	2.91%
2022/08/31	0	0.00	1	91.40	93.60	-1	140	-0.71%
2022/08/22	1	88.00	0	0.00	87.40	1	139	0.72%
2022/07/27	0	0.00	0.5	85.80	88.00	-0.5	132	-0.38%
2022/07/22	1	87.80	0	0.00	88.80	1	128	0.78%
2022/07/14	0	0.00	1	81.10	82.00	-1	127	-0.78%
2022/07/07	1	79.10	0	0.00	79.50	1	125	0.80%
2022/06/16	0	0.00	1	97.30	95.50	-1	167	-0.60%
2022/06/14	0	98.90	0	0.00	98.30	0	170	0.02%
2022/05/20	0	105.00	0	0.00	105.50	0	202	0.01%
2022/05/10	1	100.00	0	0.00	101.50	1	213	0.47%
2022/05/09	0.1	103.00	0	0.00	102.00	0.1	212	0.02%
2022/04/28	0.1	109.50	0	0.00	109.50	0.1	228	0.02%
2022/04/27	0	107.00	1	105.00	107.00	-1	230	-0.42%
2022/04/26	0	0.00	1	110.50	110.50	-1	232	-0.43%
2022/04/25	0.1	111.50	0	0.00	110.00	0.1	240	0.03%
2022/04/22	0.1	116.00	0	0.00	115.00	0.1	245	0.04%
2022/04/11	1	121.00	0	0.00	118.50	1	313	0.32%
2022/04/08	1	125.49	0	0.00	123.50	1	317	0.32%
2022/03/31	0.1	130.00	1	130.50	130.00	-0.9	348	-0.26%
2022/03/30	1	135.49	0	0.00	132.00	1	359	0.28%
2022/03/29	0.1	136.45	1	135.00	132.00	-0.9	370	-0.24%
2022/03/28	0	0.00	1	139.50	138.00	-1	389	-0.26%
2022/03/25	11.1	144.03	0	0.00	143.50	11.1	415	2.67%
2022/03/24	1	140.50	1	141.00	142.00	0	423	0.00%
2022/03/23	0	0.00	1	130.50	129.50	-1	459	-0.22%
2022/03/18	1	127.00	0	0.00	128.00	1	552	0.18%
2022/03/17	0	0.00	2	124.00	126.50	-2	586	-0.34%
2022/03/16	2	119.75	0	0.00	119.00	2	627	0.32%
2022/03/01	0	130.00	0	0.00	130.00	0	712	0.00%
2022/02/24	0.1	128.00	2	123.50	123.00	-2	754	-0.26%
2022/02/23	0	0.00	6	130.92	131.50	-6	764	-0.79%
2022/02/22	0	0.00	0.1	132.46	129.00	-0.1	786	-0.01%
2022/02/21	0.1	136.00	0	0.00	135.50	0.1	813	0.01%
2022/02/17	0	0.00	1	140.50	139.00	-1	855	-0.12%
2022/02/15	1	139.00	0	0.00	137.50	1	862	0.12%
2022/02/10	0.1	149.14	0	0.00	147.00	0.1	865	0.02%
2022/02/09	0.1	150.77	0	0.00	151.50	0.1	865	0.01%
2022/02/07	0	0.00	1	147.00	149.00	-1	875	-0.11%
2022/01/26	0	0.00	2	143.00	143.00	-2	883	-0.23%
2022/01/25	1	148.00	0	0.00	142.50	1	884	0.11%
2022/01/24	0	149.50	0	0.00	150.00	0	884	0.00%
2022/01/20	0	162.00	0	0.00	162.00	0	884	0.00%
2022/01/18	2	175.25	2	175.50	170.50	0	878	0.00%
2022/01/17	1	169.97	0	0.00	169.00	1	871	0.12%
2022/01/14	0	0.00	1	160.50	161.00	-1	865	-0.12%
2022/01/13	1	166.00	0	0.00	165.50	1	859	0.12%
2022/01/12	1	168.34	1.5	165.00	163.00	-0.5	856	-0.05%
2022/01/11	1	166.57	1	166.50	167.50	0	849	0.00%
2022/01/10	0	178.50	1	177.00	179.00	-1	843	-0.12%
2022/01/07	0	181.00	0	0.00	179.00	0	840	0.00%
2022/01/06	0	0.00	1	194.00	191.50	-1	825	-0.12%
2022/01/05	1	198.00	2.1	198.48	198.50	-1.1	820	-0.13%
2022/01/04	0	197.00	0	0.00	193.50	0	812	0.00%
2022/01/03	1	201.00	1	203.00	199.50	0	803	0.00%
2021/12/30	1.1	202.17	0	0.00	201.50	1.1	797	0.13%
2021/12/29	0	206.50	0	0.00	204.00	0	794	0.00%
2021/12/28	5.1	206.02	0	0.00	206.00	5.1	792	0.64%
2021/12/24	0	210.00	2	207.50	208.00	-2	793	-0.25%
2021/12/23	2	215.25	4	213.00	210.00	-2	787	-0.25%
2021/12/22	0	0.00	4.1	212.05	216.50	-4.1	791	-0.51%
2021/12/21	2	208.50	0	0.00	212.50	2	777	0.26%
2021/12/20	2	216.00	3.5	216.00	213.50	-1.5	747	-0.20%
2021/12/17	0	0.00	3.2	219.50	223.00	-3.2	717	-0.45%
2021/12/16	8	213.13	0.4	223.88	228.50	7.6	666	1.14%
2021/12/15	4.1	200.20	1	205.00	208.00	3.1	621	0.49%
2021/12/14	1.1	198.67	1	201.00	198.50	0.1	592	0.01%
2021/12/13	2	210.00	0.1	216.00	205.00	1.9	570	0.33%
2021/12/10	2.1	212.71	1.4	215.43	215.50	0.7	535	0.13%

詠業相關文章

詠業相關影音