• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.91%
  • 成交量
    371張
  • 產業
    上市 半導體類股▲1.25%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02099.2000.0099.1003100.01%
2024/11/29095.1000.0099.0003100.01%
2024/11/28192.77194.2094.6003110.01%
2024/11/25199.6000.0099.6013090.32%
2024/11/2000.00198.1098.30-1312-0.32%
2024/11/181.199.06198.1097.900.13110.03%
2024/11/141.199.99799.1199.50-6308-1.93%
2024/11/130.1102.0000.00102.000.13040.02%
2024/11/120.1103.0000.00101.000.13040.02%
2024/11/1100.001104.50105.50-1303-0.33%
2024/11/0500.000.1104.65104.00-0.1315-0.02%
2024/10/295106.2000.00106.5053411.47%
2024/10/281110.5000.00109.5013410.29%
2024/10/230114.0000.00113.0003480.00%
2024/10/2100.002.1114.50115.00-2.1360-0.58%
2024/10/185110.3000.00108.5053621.38%
2024/10/1700.000116.00114.000361-0.01%
2024/10/161114.5000.00114.0013640.27%
2024/10/1500.000118.00115.000368-0.01%
2024/09/261121.001124.00122.5003840.00%
2024/09/2500.001122.00121.00-1376-0.27%
2024/09/242119.0000.00117.0023710.54%
2024/09/233119.675121.80119.50-2356-0.56%
2024/09/201114.002115.50115.50-1309-0.32%
2024/09/161105.5000.00106.0013060.33%
2024/09/110.1102.0000.00102.000.13570.01%
2024/09/100.1105.1000.00101.000.13800.01%
2024/09/090104.5000.00105.0004380.01%
2024/09/060106.9500.00107.0004570.00%
2024/09/0500.001106.50105.00-1460-0.22%
2024/09/042.1105.871106.50105.001.14670.24%
2024/08/3000.004.1121.00118.50-4.1474-0.86%
2024/08/294116.0000.00117.5044800.83%
2024/08/270116.5000.00116.0004860.00%
2024/08/261119.004119.00117.50-3489-0.61%
2024/08/221114.0000.00114.5015080.20%
2024/08/203116.5000.00115.0035230.57%
2024/08/1400.003118.50118.00-3543-0.55%
2024/08/131116.0000.00115.0015460.18%
2024/08/124117.0000.00116.0045570.72%
2024/08/0800.001113.50113.50-1563-0.18%
2024/08/0700.006112.67113.00-6564-1.06%
2024/08/060.6101.002113.00103.00-1.4563-0.25%
2024/08/052.1112.0000.00112.002.15520.37%
2024/07/310125.004124.63124.50-4554-0.72%
2024/07/300.1125.5000.00128.000.15560.02%
2024/07/2600.001130.00131.00-1554-0.18%
2024/07/227130.5700.00131.0075631.24%
2024/07/161148.501150.50149.5005740.00%
2024/07/151147.5000.00147.5015830.17%
2024/07/112149.002148.75149.0005890.00%
2024/07/101149.0000.00149.0016020.17%
2024/07/092150.002148.50148.0006100.00%
2024/07/0800.001154.00154.00-1606-0.16%
2024/07/051154.001155.50155.5006060.00%
2024/07/0400.001152.00152.50-1607-0.16%
2024/07/031151.0000.00149.0016070.16%
2024/07/011151.5000.00148.5016110.16%
2024/06/2712152.6700.00151.00126171.94%
2024/06/2500.001149.00154.50-1633-0.16%
2024/06/241155.5000.00153.5016340.16%
2024/06/211159.003158.83159.00-2647-0.31%
2024/06/205161.406162.42161.50-1648-0.15%
2024/06/192158.2500.00157.0026320.32%
2024/06/180156.001156.00156.00-1627-0.16%
2024/06/172158.501160.00157.0016210.16%
2024/06/1400.001154.50160.50-1610-0.16%
2024/06/1300.001148.00152.00-1561-0.18%
2024/06/121144.0000.00142.0015530.18%
2024/06/041149.501146.50146.5006710.00%
2024/05/291150.5000.00148.0011,0420.10%
2024/05/271145.501147.50147.5001,1880.00%
2024/05/221141.501143.00143.5001,4890.00%
2024/05/200141.0000.00139.0001,6600.00%
2024/05/0900.000.1144.50141.00-0.11,997-0.01%
2024/04/3000.005148.50149.50-52,185-0.23%
2024/04/295149.1000.00149.5052,2090.23%
2024/04/2600.001148.00146.00-12,221-0.05%
2024/04/250146.001146.00144.50-12,229-0.04%
2024/04/246.5145.464146.63144.502.52,2500.11%
2024/04/2300.002142.50142.50-22,284-0.09%
2024/04/220.1143.5000.00141.000.12,3230.00%
2024/04/1500.004162.50161.00-42,479-0.16%
2024/04/120171.0000.00168.0002,5190.00%
2024/04/1100.001170.00169.50-12,541-0.04%
2024/04/101.1172.9500.00172.001.12,6050.04%
2024/04/091170.0000.00170.0012,6540.04%
2024/04/0300.004.1169.72171.50-4.12,822-0.15%
2024/04/021169.0000.00169.0012,9710.03%
2024/04/0100.001173.00172.00-13,059-0.03%
2024/03/292168.7500.00168.0023,1410.06%
2024/03/283168.830.5169.00167.502.53,2000.08%
2024/03/272.1171.5200.00170.502.13,3970.06%
2024/03/262.2177.4800.00171.502.23,4760.06%
2024/03/252182.252180.75179.5003,5270.00%
2024/03/220.2182.0000.00181.000.23,5410.00%
2024/03/200.1176.503175.00174.00-33,543-0.08%
2024/03/190.1178.681181.00176.50-0.93,567-0.03%
2024/03/150.1178.0000.00176.000.13,6060.00%
2024/03/1400.000.2175.50176.00-0.23,679-0.01%
2024/03/130.2185.6300.00180.500.23,7470.01%
2024/03/121.1191.271192.50193.000.13,7310.00%
2024/03/111.1188.9100.00188.501.13,7260.03%
2024/03/081.3190.773189.50192.50-1.73,733-0.05%
2024/03/071194.001193.00193.5003,7030.00%
2024/03/0613206.427207.00200.5063,6970.16%
2024/03/053.2211.252.4211.17206.000.83,6160.02%
2024/03/049215.443217.00212.5063,6670.16%
2024/03/014204.885209.50213.50-13,560-0.03%
2024/02/291193.002196.00194.50-13,456-0.03%
2024/02/274207.257206.14197.50-33,457-0.09%
2024/02/2600.003.4199.12200.00-3.43,379-0.10%
2024/02/234184.753.1182.06182.000.93,3650.03%
2024/02/223190.831188.00188.0023,4080.06%
2024/02/219200.947197.29193.5023,5530.06%
2024/02/202197.255193.50196.50-33,518-0.09%
2024/02/197189.076.1187.17187.000.93,3920.03%
2024/02/162187.003.1183.10187.00-1.13,398-0.03%
2024/02/052.1174.2400.00173.502.13,4520.06%
2024/02/014185.257183.21182.00-33,441-0.09%
2024/01/312177.757177.79178.00-53,419-0.15%
2024/01/294.1184.074182.50183.000.13,4140.00%
2024/01/261183.001184.00182.0003,4060.00%
2024/01/252182.7500.00178.5023,3870.06%
2024/01/2410189.7011186.56183.50-13,361-0.03%
2024/01/230180.501180.00180.00-13,270-0.03%
2024/01/2200.002174.75173.50-23,249-0.06%
2024/01/1900.002174.75174.00-23,243-0.06%
2024/01/188175.632.2173.36172.005.83,2440.18%
2024/01/178184.272181.75177.0063,2370.19%
2024/01/162187.752.2188.23185.00-0.23,191-0.01%
2024/01/155.2185.906186.00187.00-0.83,156-0.03%
2024/01/1217.2179.7618.1180.53179.50-0.93,119-0.03%
2024/01/112.1184.241.1183.00183.0013,1170.03%
2024/01/101179.502181.25181.00-13,073-0.03%
2024/01/091.1178.771176.50175.500.13,0460.00%
2024/01/087179.434179.25178.0033,0240.10%
2024/01/043183.673181.17180.5002,9680.00%
2024/01/034183.005184.50187.00-12,926-0.03%
2024/01/021188.993191.17190.00-22,885-0.07%
2023/12/292195.251195.00191.5012,8320.04%
2023/12/284.1194.624196.13194.000.12,7300.00%
2023/12/274186.001185.50185.5032,5850.12%
2023/12/251178.000.1183.50175.500.92,4160.04%
2023/12/2213.1180.2216180.81182.50-2.92,356-0.12%
2023/12/218171.197172.86172.0012,1520.05%
2023/12/205166.108165.13165.50-32,079-0.14%
2023/12/1900.001156.00158.00-12,018-0.05%
2023/12/1800.003162.83161.00-32,012-0.15%
2023/12/153162.502160.00160.0012,0190.05%
2023/12/141160.001.2162.83163.00-0.22,046-0.01%
2023/12/132164.7500.00163.5022,0530.10%
2023/12/122169.754172.25165.50-22,086-0.10%
2023/12/112168.254170.88166.50-22,076-0.10%
2023/12/084165.384166.00167.0001,9960.00%
2023/12/0700.001156.00156.50-11,914-0.05%
2023/12/041166.0000.00162.5011,9310.05%
2023/12/012166.751165.00165.0011,9280.05%
2023/11/307169.072167.50167.0051,9080.26%
2023/11/2918172.0020171.55172.00-21,883-0.11%
2023/11/284163.255162.60164.50-11,782-0.06%
2023/11/274158.754159.50159.5001,7530.00%
2023/11/247161.297160.86162.0001,7730.00%
2023/11/2312164.1311165.55163.5011,7700.06%
2023/11/224163.757163.71163.00-31,679-0.18%
2023/11/216160.751162.50160.5051,6080.31%
2023/11/2015160.679161.44161.0061,5460.39%
2023/11/175149.4010.1151.34154.50-5.11,372-0.37%
2023/11/161140.0000.00140.5011,3030.08%
2023/11/152143.501145.00141.5011,3010.08%
2023/11/1400.002137.75139.50-21,346-0.15%
2023/11/134123.382129.00129.5021,2820.16%
2023/11/0900.001129.00127.00-11,377-0.07%
2023/11/0700.001125.50126.00-11,409-0.07%
2023/11/031124.0000.00124.0011,4040.07%
2023/11/023122.673120.50121.5001,4170.00%
2023/10/251133.001127.00128.0001,4310.00%
2023/10/241125.5000.00126.0011,4210.07%
2023/10/230126.0000.00125.0001,4260.00%
2023/10/1800.001130.50129.50-11,464-0.07%
2023/10/173.1132.391131.50131.002.11,4660.14%
2023/10/111147.0000.00137.5011,4510.07%
2023/10/062148.001148.00147.0011,4310.07%
2023/10/0500.001152.50152.50-11,419-0.07%
2023/10/041149.501150.50152.0001,4250.00%
2023/09/251157.0000.00156.0011,4220.07%
2023/09/221153.001154.50155.0001,4240.00%
2023/09/2100.000.1156.50152.50-0.11,430-0.01%
2023/09/195163.005164.00163.5001,4090.00%
2023/09/1100.002147.00144.00-21,288-0.16%
2023/09/071154.501155.50151.5001,2910.00%
2023/09/061160.001156.50159.0001,2710.00%
2023/08/3100.001156.00155.00-11,246-0.08%
2023/08/3000.001157.50159.00-11,246-0.08%
2023/08/2400.001154.50154.00-11,312-0.08%
2023/08/230154.5000.00154.5001,3240.00%
2023/08/221151.001151.00151.0001,3170.00%
2023/08/212152.251153.50152.5011,3150.08%
2023/08/183.1154.715.1154.11152.50-21,322-0.15%
2023/08/1700.001150.00151.00-11,274-0.08%
2023/08/164149.882148.75150.0021,2990.15%
2023/08/151150.501152.00149.0001,2570.00%
2023/08/1100.002141.25141.50-21,127-0.18%
2023/08/101131.001129.00129.0001,1080.00%
2023/08/092135.001137.00135.5011,1070.09%
2023/08/085144.903143.83142.5021,1260.18%
2023/08/071139.502140.50142.00-11,137-0.09%
2023/08/041139.0000.00139.5011,1370.09%
2023/08/021141.502135.75132.50-11,157-0.09%
2023/08/011137.5000.00135.5011,1550.09%
2023/07/2800.002138.00139.00-21,200-0.17%
2023/07/251133.002132.00130.00-11,361-0.07%
2023/07/244123.506124.75126.00-21,422-0.14%
2023/07/215131.305131.60131.0001,5070.00%
2023/07/203137.6700.00136.0031,5990.19%
2023/07/181145.0000.00144.0011,9190.05%
2023/07/141144.5000.00147.5012,0980.05%
2023/07/1100.002151.25151.00-22,305-0.09%
2023/07/101143.5000.00143.5012,3050.04%
2023/07/079149.679148.67148.5002,3090.00%
2023/07/0500.001149.50147.00-12,316-0.04%
2023/07/041147.000148.00147.0012,3400.04%
2023/06/300.1151.001152.00151.00-0.92,499-0.04%
2023/06/2900.001147.00147.00-12,535-0.04%
2023/06/211146.0000.00146.0012,6580.04%
2023/06/201146.0000.00146.5012,7140.04%
2023/06/152152.502151.25152.5002,8020.00%
2023/06/141156.001152.50154.0002,8340.00%
2023/06/1300.001164.50163.50-12,927-0.03%
2023/06/081158.002158.00158.50-13,105-0.03%
2023/06/071161.503161.50161.50-23,144-0.06%
2023/06/062160.752160.50158.0003,2460.00%
2023/06/055164.007164.50163.50-23,292-0.06%
2023/06/024164.382167.50163.5023,3190.06%
2023/06/018164.756165.99167.5023,3810.06%
2023/05/310161.001162.00160.00-13,572-0.03%
2023/05/3010165.6011166.05160.00-13,649-0.03%
2023/05/293158.172160.50158.0013,6150.03%
2023/05/261157.001154.00151.5003,6250.00%
2023/05/251159.471.2161.25156.50-0.23,6220.00%
2023/05/241158.005159.00160.00-43,612-0.11%
2023/05/239157.509156.00158.0003,5980.00%
2023/05/221.2152.423150.83150.00-1.83,543-0.05%
2023/05/191140.0000.00140.0013,5130.03%
2023/05/181143.0000.00142.5013,5250.03%
2023/05/1700.001141.50142.00-13,533-0.03%
2023/05/163.2140.7400.00139.503.23,5410.09%
2023/05/152139.753139.67139.50-13,557-0.03%
2023/05/123140.832137.50144.0013,5980.03%
2023/05/1100.002141.25140.50-23,627-0.06%
2023/05/1000.001146.50146.50-13,623-0.03%
2023/05/095.1151.141148.50147.504.13,6280.11%
2023/05/082158.007159.50156.50-53,617-0.14%
2023/05/058156.561154.00156.5073,6420.19%
2023/05/042155.253156.83158.00-13,653-0.03%
2023/05/037157.861154.50154.5063,6410.16%
2023/05/023159.176158.92162.50-33,576-0.08%
2023/04/289158.229158.94154.0003,5280.00%
2023/04/278.1158.277160.64157.501.13,4430.03%
2023/04/264.1159.823158.83157.001.13,3470.03%
2023/04/2510181.208180.31173.5023,2380.06%
2023/04/2415186.5314188.32192.5013,1270.03%
2023/04/2114172.3613175.23178.5012,9300.03%
2023/04/203.1173.944176.38166.00-0.92,782-0.03%
2023/04/197183.006181.92181.0012,7120.04%
2023/04/183178.003177.16180.5002,5880.00%
2023/04/174160.1314159.39164.50-102,447-0.41%
2023/04/143152.001154.50152.0022,3740.08%
2023/04/111152.5000.00151.5012,3320.04%
2023/04/102148.0000.00155.0022,3170.09%
2023/04/071155.0000.00152.5012,2900.04%
2023/04/062156.003158.17158.50-12,261-0.04%
2023/03/3120166.4519165.45159.0012,2400.04%
2023/03/301160.503159.16159.00-22,091-0.10%
2023/03/292153.501154.00155.5012,0410.05%
2023/03/283151.171152.50152.0022,0200.10%
2023/03/278160.139161.00156.00-11,995-0.05%
2023/03/245155.207157.79154.00-21,949-0.10%
2023/03/2310153.8014155.61154.50-41,885-0.21%
2023/03/222148.001148.00148.0011,8260.05%
2023/03/203143.502147.00141.0011,7590.06%
2023/03/176151.9200.00148.5061,7130.35%
2023/03/165167.204166.13165.0011,6600.06%
2023/03/1524165.4026163.52167.50-21,546-0.13%
2023/03/1410156.0011155.64152.50-11,418-0.07%
2023/03/104155.001156.00151.5031,3350.22%
2023/03/093162.673171.00156.0001,2900.00%
2023/03/083164.003164.00163.0001,1740.00%
2023/03/0700.000.1168.50167.00-0.11,119-0.01%
2023/03/062162.002161.50161.5001,0700.00%
2023/03/0315.1161.7514.1162.33157.0019970.10%
2023/03/0215145.7719148.47154.00-4777-0.51%
2023/03/0114.1141.0618139.58140.00-3.9667-0.58%
2023/02/2410135.3511.1137.18131.50-1.1612-0.18%
2023/02/231134.002133.25133.50-1567-0.18%
2023/02/222128.7500.00127.5025500.36%
2023/02/2100.0020133.93129.00-20542-3.69%
2023/02/201136.5000.00136.5015240.19%
2023/02/174137.383138.00138.0015140.19%
2023/02/164133.633132.00134.5014960.20%
2023/02/153132.331130.50127.5024750.42%
2023/02/141138.002136.00133.00-1458-0.22%
2023/02/1300.001144.50136.00-1448-0.22%
2023/02/106.1145.9300.00140.506.14311.41%
2023/02/0921139.313140.67145.50183804.74%
2023/02/084133.502133.50135.0023210.62%
2023/02/031131.502127.25131.00-1249-0.40%
2023/02/023123.172127.50127.5012090.48%
2023/02/011114.501115.50116.0001730.00%
2022/12/2600.00194.6094.50-1180-0.55%
2022/12/1900.000.199.90100.50-0.1195-0.03%
2022/12/160100.5000.0099.6001980.02%
2022/12/130102.5000.0099.9002060.01%
2022/12/1200.000.1104.00102.00-0.1209-0.04%
2022/12/080.1107.000.3105.64112.50-0.2209-0.08%
2022/12/070108.000.2112.00108.00-0.1209-0.06%
2022/12/060.2116.2500.00112.000.22110.09%
2022/12/050.2120.2700.00120.000.22090.09%
2022/10/0700.00396.8099.00-3245-1.22%
2022/10/05395.8000.0092.4032451.22%
2022/09/200101.0000.00101.0002470.01%
2022/08/260141.0000.00140.5003270.01%
2022/07/1200.001125.50120.00-1509-0.20%
2022/07/081136.0000.00139.5015050.20%
2022/07/0600.006126.92127.50-6498-1.20%
2022/07/051131.5000.00131.5014970.20%
2022/06/3000.0011144.00137.50-11492-2.23%
2022/06/2900.001150.00148.00-1487-0.20%
2022/06/281154.0000.00152.0014850.21%
2022/06/2700.006159.00158.50-6484-1.24%
2022/06/2411157.6400.00155.00114802.29%
2022/06/236.1155.2200.00153.506.14771.28%
2022/06/1600.002170.50169.50-2456-0.44%
2022/06/150189.501186.50182.50-1447-0.22%
2022/06/101206.501207.50208.0004320.00%
2022/06/081203.506205.25204.00-5431-1.16%
2022/06/071207.5000.00213.0014280.23%
2022/06/061208.501212.00203.5004190.00%
2022/05/310221.0000.00216.0003860.01%
2022/05/3000.001211.00220.00-1370-0.27%
2022/05/262194.002196.00193.5003390.00%
2022/05/2400.001191.00184.50-1309-0.32%
2022/05/2300.006198.42193.00-6297-2.01%
2022/05/203207.001.5211.33201.001.52890.52%
2022/05/193200.500.1215.00214.002.92701.07%
2022/05/180.1199.502194.50200.00-1.9250-0.76%
2022/05/171180.502183.00186.00-1225-0.44%
來頡 相關文章
來頡 相關影音