森崴能源 (6806)-元大-草屯券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2025/01/17	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2025/01/16	3.3	113.04	2.1	113.03	111.50	1.1	1,303	0.09%
2025/01/15	1	113.50	0	0.00	113.00	1	1,296	0.08%
2025/01/14	5.2	112.69	23	109.76	115.50	-17.8	1,275	-1.40%
2025/01/13	20	108.00	0	0.00	107.50	20	1,212	1.65%
2025/01/10	5	105.80	2	106.25	105.00	3	1,195	0.25%
2025/01/09	4	106.00	0	0.00	105.50	4	1,215	0.33%
2025/01/07	0.1	115.50	0	0.00	116.00	0.1	1,207	0.01%
2025/01/06	1	115.00	0	0.00	115.50	1	1,219	0.08%
2025/01/02	0	0.00	1	114.50	113.50	-1	1,259	-0.08%
2024/12/30	1	114.50	0	0.00	115.00	1	1,293	0.08%
2024/12/27	0	0.00	3	115.00	115.50	-3	1,296	-0.23%
2024/12/26	1	117.00	4	117.00	116.00	-3	1,396	-0.21%
2024/12/25	0.6	116.00	1	117.50	116.00	-0.4	1,435	-0.03%
2024/12/24	0	0.00	1	114.50	116.50	-1	1,499	-0.07%
2024/12/23	2	113.25	8	114.13	113.50	-6	1,508	-0.40%
2024/12/20	1	113.00	1	113.50	113.00	0	1,556	0.00%
2024/12/17	0	114.00	1	115.00	114.00	-1	1,716	-0.06%
2024/12/16	10	114.60	0	0.00	112.50	10	1,764	0.57%
2024/12/13	2	117.00	0	0.00	115.50	2	1,758	0.11%
2024/12/11	3	120.00	2	121.50	119.00	1	1,778	0.06%
2024/12/10	1	121.50	0	0.00	119.00	1	1,801	0.06%
2024/12/09	2	124.50	8	123.88	123.50	-6	1,812	-0.33%
2024/12/06	0	126.00	3.5	126.00	126.00	-3.5	1,815	-0.19%
2024/12/05	2.3	127.93	2	126.52	125.50	0.3	1,823	0.01%
2024/12/04	3.2	127.34	0	0.00	127.00	3.2	1,844	0.17%
2024/12/03	2	127.00	0.4	127.06	128.00	1.6	1,867	0.08%
2024/12/02	0.1	120.50	0	0.00	120.50	0.1	1,855	0.00%
2024/11/29	0	119.00	5	118.50	120.00	-5	1,894	-0.26%
2024/11/28	1.6	119.75	3	120.00	119.50	-1.4	1,900	-0.07%
2024/11/27	2	126.00	0	0.00	125.00	2	1,904	0.11%
2024/11/26	23	128.96	21	128.02	129.00	2	1,902	0.11%
2024/11/25	3	128.00	24	129.42	130.00	-21	1,925	-1.09%
2024/11/22	3	125.83	1	127.00	127.00	2	1,933	0.10%
2024/11/20	1	127.00	1	128.00	124.00	0	2,052	0.00%
2024/11/18	3	125.83	8	126.50	125.00	-5	2,370	-0.21%
2024/11/15	5.2	126.50	0	0.00	125.50	5.2	2,401	0.22%
2024/11/14	2	127.49	0	0.00	124.00	2	2,398	0.08%
2024/11/13	4	128.88	3	129.67	126.50	1	2,398	0.04%
2024/11/12	0	0.00	2	127.50	128.00	-2	2,409	-0.08%
2024/11/11	1	126.00	3	126.67	128.50	-2	2,454	-0.08%
2024/11/08	0	119.64	1.5	119.67	119.50	-1.5	2,422	-0.06%
2024/11/07	2	119.00	0	0.00	118.50	2	2,538	0.08%
2024/11/06	0	118.52	0	0.00	118.00	0	2,594	0.00%
2024/11/05	0	118.00	0	0.00	118.00	0	2,708	0.00%
2024/11/01	0	118.00	0	0.00	119.50	0	2,941	0.00%
2024/10/30	0	117.34	0	0.00	117.00	0	2,982	0.00%
2024/10/29	6.5	120.19	1	117.00	117.50	5.5	3,036	0.18%
2024/10/25	0	124.24	0.1	124.50	123.50	-0.1	3,381	0.00%
2024/10/23	1	125.52	0	0.00	125.50	1	3,827	0.03%
2024/10/22	1	124.50	1.2	123.58	123.50	-0.2	4,283	0.00%
2024/10/17	0	127.00	1	126.00	125.50	-1	5,740	-0.02%
2024/10/16	1	127.49	2.1	127.07	127.50	-1.1	5,838	-0.02%
2024/10/15	3	122.67	0	0.00	122.50	3	6,084	0.05%
2024/10/14	0	125.00	0	125.00	125.00	0	6,355	0.00%
2024/10/11	0	124.52	0	123.50	123.50	0	6,907	0.00%
2024/10/09	5	125.60	0	0.00	123.50	5	7,480	0.07%
2024/10/08	0.1	127.50	0	0.00	127.50	0.1	8,278	0.00%
2024/10/07	2	131.50	4.1	132.11	131.00	-2.1	8,603	-0.02%
2024/10/04	2.3	129.74	0	0.00	129.50	2.3	8,673	0.03%
2024/10/01	6	135.08	8	136.06	134.50	-2	8,722	-0.02%
2024/09/30	9.2	139.85	7.1	138.83	136.00	2	8,812	0.02%
2024/09/27	2.1	137.00	4	138.13	138.50	-1.9	8,910	-0.02%
2024/09/26	2	138.50	6.5	139.73	136.00	-4.5	9,153	-0.05%
2024/09/25	0	0.00	2	135.00	135.50	-2	9,414	-0.02%
2024/09/24	5.1	135.09	1	133.50	133.50	4.1	9,705	0.04%
2024/09/23	12.7	132.53	11.4	134.97	138.00	1.2	10,855	0.01%
2024/09/20	3	130.17	8	129.94	129.50	-5	11,373	-0.04%
2024/09/19	3	130.83	4	131.00	129.50	-1	11,735	-0.01%
2024/09/18	11.1	129.38	10.1	129.46	130.00	1.1	11,865	0.01%
2024/09/16	28.1	126.86	0	0.00	127.00	28.1	12,090	0.23%
2024/09/13	3.1	126.96	2	126.75	126.50	1.1	12,123	0.01%
2024/09/12	1	125.01	1.2	125.50	125.00	-0.2	12,149	0.00%
2024/09/11	12	123.92	12.3	123.48	124.00	-0.3	12,171	0.00%
2024/09/10	16	122.59	16	121.50	120.00	0	12,206	0.00%
2024/09/09	1.2	121.18	1	123.00	123.00	0.2	12,295	0.00%
2024/09/06	0.2	123.50	0	0.00	123.50	0.2	12,307	0.00%
2024/09/05	2	124.04	5.3	126.04	123.00	-3.3	12,304	-0.03%
2024/09/04	1.1	124.80	1	126.01	126.50	0.1	12,336	0.00%
2024/09/03	0.1	135.31	1	133.50	133.00	-0.9	12,363	-0.01%
2024/09/02	1.1	137.62	0	0.00	136.50	1.1	12,354	0.01%
2024/08/30	0.1	136.50	1	134.50	135.00	-0.9	12,320	-0.01%
2024/08/29	5	135.00	6.3	134.12	134.00	-1.2	12,316	-0.01%
2024/08/28	0	138.00	1	137.50	137.00	-1	12,301	-0.01%
2024/08/27	0	138.50	2	135.00	139.00	-2	12,296	-0.02%
2024/08/26	4	138.25	2.1	137.53	136.50	1.9	12,277	0.02%
2024/08/23	9.2	137.71	10	138.85	141.00	-0.8	12,243	-0.01%
2024/08/22	8.1	141.60	18	141.03	139.00	-9.9	12,204	-0.08%
2024/08/21	49.4	144.41	31.1	143.95	141.00	18.3	12,204	0.15%
2024/08/20	49	142.23	37	142.28	141.50	12	12,031	0.10%
2024/08/19	4	137.25	3	137.67	136.50	1	11,925	0.01%
2024/08/16	1	136.50	1	135.00	134.50	0	11,967	0.00%
2024/08/15	6	133.09	3	134.00	131.50	3	11,943	0.03%
2024/08/14	4	134.49	1	133.50	133.50	3	11,944	0.03%
2024/08/13	4.1	133.12	7	132.71	134.00	-2.9	11,930	-0.02%
2024/08/12	4.1	138.13	12.2	137.92	136.00	-8.1	11,918	-0.07%
2024/08/09	8.1	138.41	14.4	139.41	138.00	-6.3	11,909	-0.05%
2024/08/08	26.4	135.09	23	135.74	134.00	3.4	11,793	0.03%
2024/08/07	23.2	137.77	18.2	138.30	140.00	5	11,730	0.04%
2024/08/06	11.2	134.39	6.1	133.72	131.50	5.1	11,632	0.04%
2024/08/05	5	140.27	9.2	138.58	135.50	-4.2	11,501	-0.04%
2024/08/02	10.3	153.41	20	152.05	150.50	-9.7	11,434	-0.08%
2024/08/01	9	160.11	12	160.04	159.00	-3	11,418	-0.03%
2024/07/31	21	159.29	16	158.63	158.50	5.1	11,395	0.04%
2024/07/30	14.1	154.89	29.3	154.97	157.00	-15.2	11,270	-0.13%
2024/07/29	23.3	167.58	20	162.28	157.50	3.3	11,058	0.03%
2024/07/26	19	167.13	18.1	165.35	170.50	1	10,792	0.01%
2024/07/23	35.3	168.47	33	166.48	170.00	2.3	10,717	0.02%
2024/07/22	62	179.93	63.1	181.28	176.00	-1.1	10,283	-0.01%
2024/07/19	91.5	180.08	103.1	178.39	174.50	-11.6	9,574	-0.12%	大賣/
2024/07/18	24.1	173.54	14.2	173.63	172.50	9.9	9,035	0.11%
2024/07/17	10	174.00	2	174.25	173.00	8	8,953	0.09%
2024/07/16	14.1	177.00	11.1	173.29	174.00	3	8,911	0.03%
2024/07/15	68	184.42	103	182.41	181.50	-35	8,774	-0.40%	大賣/
2024/07/12	87	183.83	71.2	183.77	184.00	15.8	8,646	0.18%
2024/07/11	92.1	184.31	106.9	184.74	181.50	-14.8	8,229	-0.18%	大賣/
2024/07/10	97	172.99	132.1	172.36	178.00	-35.1	7,789	-0.45%	大賣/
2024/07/09	59.3	162.16	22.1	162.30	167.50	37.2	7,033	0.53%
2024/07/08	2.3	153.26	4	154.13	152.50	-1.7	6,795	-0.03%
2024/07/05	4	158.62	2.2	159.41	158.50	1.8	7,069	0.03%
2024/07/04	11.4	156.42	4.1	157.01	159.50	7.2	7,172	0.10%
2024/07/03	14.1	157.92	10	157.80	155.50	4.1	7,154	0.06%
2024/07/02	49.4	161.55	39	161.50	162.50	10.4	7,027	0.15%
2024/07/01	51.3	163.18	44	162.64	160.00	7.3	6,827	0.11%
2024/06/28	95	160.45	95	159.32	158.00	0	6,532	0.00%
2024/06/27	252.6	167.36	247.1	165.92	159.00	5.5	6,326	0.09%	大買/大賣/
2024/06/26	61.1	159.81	53.6	156.90	162.50	7.5	5,173	0.15%
2024/06/25	88	150.38	87	151.32	148.00	1	4,611	0.02%
2024/06/24	11.5	144.35	21	144.74	143.00	-9.5	4,303	-0.22%
2024/06/21	25	142.66	22.6	143.09	141.00	2.4	4,374	0.06%
2024/06/20	20	137.43	5	136.70	137.50	15	4,403	0.34%
2024/06/19	5	134.40	2.2	133.47	133.00	2.8	4,587	0.06%
2024/06/18	3.5	137.07	3	137.50	137.50	0.5	4,661	0.01%
2024/06/17	4	138.25	2	138.75	138.50	2	4,680	0.04%
2024/06/14	5	135.80	9.2	134.41	137.50	-4.2	4,661	-0.09%
2024/06/13	6	130.42	3	130.67	130.50	3	4,612	0.06%
2024/06/12	0	128.25	0	0.00	128.00	0	4,661	0.00%
2024/06/11	2.3	132.11	2	132.00	129.50	0.3	4,751	0.01%
2024/06/07	12	130.21	12	128.96	131.50	0	4,919	0.00%
2024/06/05	2	122.77	0.4	124.00	122.50	1.6	5,180	0.03%
2024/06/04	0	0.00	1	128.00	124.50	-1	5,423	-0.02%
2024/06/03	3	126.16	2	125.25	124.50	1	5,611	0.02%
2024/05/30	1	127.00	14	128.07	126.50	-13	6,029	-0.22%
2024/05/29	2.4	130.06	1	131.50	129.50	1.4	6,299	0.02%
2024/05/28	4	130.25	4	130.88	130.50	0	6,732	0.00%
2024/05/27	25.4	127.82	5	128.10	132.00	20.4	7,132	0.29%
2024/05/24	2	123.00	0	0.00	125.50	2	7,530	0.03%
2024/05/23	3	124.66	2	126.75	123.50	1	8,075	0.01%
2024/05/22	4	126.12	2	127.25	128.50	2	8,168	0.02%
2024/05/21	0.1	122.40	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	8	122.25	10	123.20	122.00	-2	8,382	-0.02%
2024/05/17	0.1	120.02	1	120.03	121.00	-0.9	8,493	-0.01%
2024/05/16	1	124.89	2.2	124.44	121.00	-1.1	8,795	-0.01%
2024/05/15	1.7	125.77	0	0.00	124.50	1.7	8,924	0.02%
2024/05/14	3	129.33	3	130.33	129.50	0	8,933	0.00%
2024/05/13	0	0.00	1	128.00	128.00	-1	8,944	-0.01%
2024/05/10	0	126.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	1.1	128.14	1	128.00	126.50	0.1	8,981	0.00%
2024/05/07	2.1	128.37	2.1	128.52	129.50	0	8,960	0.00%
2024/05/06	1	132.46	2.1	130.77	131.00	-1	8,936	-0.01%
2024/05/03	1.1	132.11	1	132.50	131.50	0.1	8,934	0.00%
2024/05/02	0.2	135.29	0	134.50	133.50	0.2	8,944	0.00%
2024/04/30	1	132.51	1	134.50	134.50	0	8,979	0.00%
2024/04/29	8.3	133.57	11.1	132.66	133.00	-2.8	9,082	-0.03%
2024/04/26	1	138.02	0	0.00	138.00	1	9,033	0.01%
2024/04/25	3.1	138.03	2	140.00	138.00	1.1	9,010	0.01%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1.2	138.01	1	138.50	138.00	0.2	9,025	0.00%
2024/04/22	1.1	142.36	4	147.75	141.00	-2.9	9,027	-0.03%
2024/04/19	17.2	147.65	21	149.36	146.50	-3.8	9,071	-0.04%
2024/04/18	27.1	154.02	38.2	154.57	155.00	-11.1	8,940	-0.12%
2024/04/17	41.1	151.65	37	150.61	150.00	4.1	8,826	0.05%
2024/04/16	15.3	147.87	8	148.81	145.00	7.3	8,690	0.08%
2024/04/15	7.1	148.65	2.1	150.27	148.00	5	8,558	0.06%
2024/04/12	1.1	148.09	2.1	148.02	150.00	-1	8,486	-0.01%
2024/04/11	72.4	154.26	40	157.48	149.00	32.4	8,392	0.39%
2024/04/10	41	153.71	47.4	153.07	157.00	-6.4	8,068	-0.08%
2024/04/09	5	151.20	9	153.00	151.50	-4	7,908	-0.05%
2024/04/08	7	149.93	7	152.14	151.00	0	7,829	0.00%
2024/04/03	1	150.00	4.3	149.92	151.00	-3.3	7,773	-0.04%
2024/04/02	6	148.00	0	0.00	148.00	6	7,716	0.08%
2024/04/01	5.1	148.00	6.1	148.60	147.50	-1.1	7,683	-0.01%
2024/03/29	20	144.00	25	143.60	144.00	-5	7,584	-0.07%
2024/03/28	2.1	145.02	7.1	146.89	144.00	-5.1	7,547	-0.07%
2024/03/27	23.2	145.85	11	144.55	144.50	12.2	7,500	0.16%
2024/03/26	24	149.55	37.4	149.89	149.50	-13.4	7,402	-0.18%
2024/03/25	34.2	151.58	38.1	152.13	151.00	-3.9	7,180	-0.05%
2024/03/22	9.1	144.09	13.5	144.83	147.00	-4.4	6,905	-0.06%
2024/03/21	14.5	141.47	12.1	141.79	139.50	2.4	6,732	0.04%
2024/03/20	13	140.46	13.1	138.27	137.50	0	6,634	0.00%
2024/03/19	6	141.25	5	141.70	140.50	1	6,616	0.02%
2024/03/18	3	140.19	4	141.75	141.00	-1	6,604	-0.01%
2024/03/15	8.5	139.23	7	138.50	138.00	1.5	6,607	0.02%
2024/03/14	7.4	138.45	7.2	139.65	140.50	0.2	6,607	0.00%
2024/03/13	14.3	141.10	10.1	139.54	140.00	4.2	6,533	0.06%
2024/03/12	21.1	140.15	9	139.12	141.00	12.1	6,441	0.19%
2024/03/11	10	141.74	7.2	140.50	138.50	2.9	6,324	0.05%
2024/03/08	26.2	149.99	23.6	145.02	146.50	2.7	6,312	0.04%
2024/03/07	22.4	156.34	11	157.59	158.00	11.4	6,070	0.19%
2024/03/06	8	158.44	5.5	157.33	156.50	2.5	5,886	0.04%
2024/03/05	36	159.81	17.3	159.66	158.50	18.7	5,803	0.32%
2024/03/04	4	153.38	11	151.86	156.00	-7	5,500	-0.13%
2024/03/01	38	152.83	47.2	152.06	151.00	-9.2	5,234	-0.17%
2024/02/29	24.2	146.93	30.2	147.28	152.50	-6	4,839	-0.12%
2024/02/27	47	139.43	28.4	139.29	139.00	18.7	4,511	0.41%
2024/02/26	8.1	133.59	20.1	130.54	133.50	-12	4,068	-0.30%
2024/02/23	7.1	124.58	14.1	126.53	124.00	-7	3,535	-0.20%
2024/02/22	9.1	124.89	9	123.56	123.50	0.1	3,447	0.00%
2024/02/21	13.3	124.51	11	127.00	126.00	2.3	3,412	0.07%
2024/02/20	11	122.55	6	124.00	124.00	5	3,230	0.16%
2024/02/19	18	122.80	116.2	124.04	123.50	-98.1	3,143	-3.12%	大賣/
2024/02/16	1	116.45	24.4	113.62	116.50	-23.3	2,869	-0.81%
2024/02/15	66	108.12	2	108.75	108.00	64	2,705	2.37%
2024/02/05	42	109.52	1	109.50	109.50	41	2,730	1.50%
2024/02/02	5	111.40	2.3	111.94	110.50	2.8	2,809	0.10%
2024/02/01	1	111.00	1	112.00	111.50	0	2,806	0.00%