台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18178.0000.0078.201691.44%
2024/03/20279.602.279.0278.50-0.266-0.22%
2024/03/13180.2000.0080.501641.54%
2024/03/0700.00175.9076.70-157-1.74%
2024/03/04274.9000.0074.302553.58%
2024/02/260.271.1000.0071.700.2500.30%
2024/02/23166.7000.0067.801452.20%
2024/02/1900.00965.0066.80-946-19.49%
2023/12/0600.00267.3062.40-244-4.52%
2023/12/05263.4000.0063.502375.27%
2023/12/01456.7500.0058.3043511.29%
2023/07/11184.9000.0084.901214.73%
2023/07/10185.5000.0085.501214.75%
2023/07/05186.5000.0086.701204.98%
2023/07/04188.0000.0086.901195.02%
2023/06/16189.8000.0089.801214.71%
2023/03/1600.00192.9092.90-118-5.49%
2023/01/3000.001.197.9798.00-1.123-4.57%
2022/12/1900.000.196.9996.10-0.127-0.36%
2022/12/150.1100.0000.0099.500.1290.22%
2022/12/13098.0000.0098.000290.12%
2022/12/071104.0000.00104.501342.93%
2022/11/0700.000.184.3084.40-0.146-0.12%
2022/10/3100.000.282.0082.00-0.252-0.42%
2022/10/270.183.2000.0083.100.1530.17%
2022/10/190.184.2200.0084.000.1580.09%
2022/10/180.184.9000.0084.500.1590.08%
2022/10/140.183.50084.0083.200600.08%
2022/10/1300.000.284.3781.00-0.262-0.34%
2022/10/120.187.0000.0086.300.1630.08%
2022/10/1100.000.287.5088.50-0.267-0.30%
2022/10/040.193.0000.0093.300.1720.14%
2022/10/030.192.50191.6091.50-172-1.30%
2022/09/300.293.3000.0094.000.2740.27%
2022/09/290.197.0000.0096.000.1750.07%
2022/09/280.398.5400.0097.600.3760.44%
2022/09/271.1100.9800.00102.001.1781.44%
2022/09/260.1103.000.1103.00103.000.1790.09%
2022/09/220.1108.2500.00108.000.1880.11%
2022/09/210.4108.501106.00108.50-0.688-0.73%
2022/09/200.2109.5000.00108.000.2880.23%
2022/09/190.1110.5000.00110.500.1880.06%
2022/09/160.1108.5000.00111.500.1860.12%
2022/09/150.2109.1700.00108.000.2840.18%
2022/09/1400.001.5106.83106.50-1.582-1.81%
2022/09/131.2105.5200.00105.001.2811.41%
2022/09/070.1104.0000.00104.000.1800.12%
2022/09/060.2107.0000.00108.000.2790.19%
2022/09/051.1108.0000.00110.001.1801.37%
2022/09/0200.001111.00110.00-179-1.26%
2022/08/221100.0000.0099.801751.33%
2022/08/0400.00195.0094.70-165-1.52%
2022/07/1900.00392.8092.70-354-5.53%
2022/07/18392.9700.0095.503525.70%
濾能 相關文章
濾能 相關影音