長佳智能 (6841)-元大-草屯券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	70.20	70.30	-2	283	-0.70%
2024/12/19	0.2	70.80	0	0.00	71.00	0.2	286	0.07%
2024/12/17	3	72.50	0	0.00	72.60	3	284	1.05%
2024/12/16	1	74.00	0	0.00	72.20	1	285	0.35%
2024/12/11	1	77.50	1	77.60	76.60	0	283	0.00%
2024/12/06	1	79.10	0	0.00	78.60	1	293	0.34%
2024/12/05	4	82.13	1	83.30	81.00	3	289	1.04%
2024/12/02	1	78.00	1	78.60	77.00	0	276	0.00%
2024/11/29	1	77.00	0	0.00	77.10	1	277	0.36%
2024/11/28	0.2	74.00	0	0.00	74.40	0.2	276	0.07%
2024/11/25	0	0.00	1	75.60	78.10	-1	284	-0.35%
2024/11/19	1	75.10	0	0.00	75.40	1	306	0.33%
2024/11/14	0.3	77.20	0	0.00	74.90	0.3	336	0.09%
2024/11/13	0	0.00	4	78.10	77.60	-4	334	-1.20%
2024/11/08	2	82.05	0	0.00	82.00	2	335	0.60%
2024/11/06	0	0.00	2	81.10	81.00	-2	353	-0.57%
2024/10/29	1	80.90	0	0.00	80.90	1	421	0.24%
2024/10/18	3	82.90	0	0.00	82.60	3	557	0.54%
2024/10/07	1	83.02	0	0.00	83.20	1	755	0.14%
2024/09/26	1	85.00	0	0.00	84.50	1	896	0.11%
2024/09/24	1	84.50	0	0.00	83.60	1	982	0.10%
2024/09/23	1	84.80	0	0.00	84.50	1	1,077	0.09%
2024/09/03	1	87.40	0	0.00	87.40	1	1,977	0.05%
2024/08/27	0	0.00	2	90.60	90.60	-2	2,094	-0.10%
2024/08/22	0	0.00	2	89.70	89.80	-2	2,080	-0.10%
2024/08/20	2	90.30	0.1	91.40	90.50	1.9	2,067	0.09%
2024/08/15	2	86.55	0	0.00	85.90	2	2,038	0.10%
2024/08/14	0	0.00	1	85.80	85.40	-1	2,036	-0.05%
2024/08/12	1.1	84.72	3	85.20	85.40	-1.9	2,027	-0.10%
2024/08/09	0	0.00	2	85.20	84.50	-2	2,024	-0.10%
2024/08/06	3	84.50	1	84.10	84.10	2	2,007	0.10%
2024/08/05	2.1	85.62	1	85.10	85.60	1.1	1,993	0.06%
2024/08/02	4.2	96.38	0	0.00	94.20	4.2	1,973	0.21%
2024/07/31	1	99.00	1	98.70	99.00	0	1,965	0.00%
2024/07/30	2	98.70	1	100.00	99.90	1	1,961	0.05%
2024/07/29	3.1	98.68	0	0.00	98.00	3.1	1,950	0.16%
2024/07/26	3	104.00	3	104.00	104.00	0	1,932	0.00%
2024/07/23	3	107.33	8	108.00	108.00	-5	1,913	-0.26%
2024/07/22	6	102.92	3	101.67	103.00	3	1,871	0.16%
2024/07/19	1	101.94	0	0.00	99.20	1	1,844	0.06%
2024/07/18	1.1	103.45	0	0.00	102.00	1.1	1,829	0.06%
2024/07/17	0.1	106.50	0	0.00	105.50	0.1	1,807	0.01%
2024/07/15	4	108.75	1.1	109.52	108.50	3	1,794	0.16%
2024/07/12	2.1	108.48	1	107.00	106.50	1.1	1,771	0.06%
2024/07/10	8.1	104.83	1	104.50	104.00	7.1	1,731	0.41%
2024/07/09	0.1	108.50	0.1	108.00	104.50	0.1	1,720	0.00%
2024/07/08	2	116.75	1	116.51	115.50	1	1,647	0.06%
2024/07/04	3	112.33	0.3	112.00	113.00	2.7	1,644	0.17%
2024/07/03	3	116.00	4	118.13	114.50	-1	1,626	-0.06%
2024/07/02	5	116.90	7	117.21	115.50	-2	1,613	-0.12%
2024/07/01	1	118.00	2	119.75	118.50	-1	1,578	-0.06%
2024/06/28	7	118.36	4.3	118.40	120.00	2.7	1,544	0.18%
2024/06/27	33	122.23	35.2	120.75	119.50	-2.2	1,495	-0.15%
2024/06/26	8	117.00	4	116.88	117.00	4	1,399	0.29%
2024/06/25	7	115.29	3	115.49	115.50	4	1,347	0.29%
2024/06/24	1	113.50	1.1	114.45	111.00	-0.1	1,285	-0.01%
2024/06/21	2	114.00	2	114.50	113.50	0	1,263	0.00%
2024/06/20	6	117.00	9	115.72	115.00	-3	1,222	-0.25%
2024/06/19	4	113.00	23	113.09	114.50	-19	1,132	-1.68%
2024/06/18	24	113.85	10.5	114.71	113.00	13.5	1,051	1.28%
2024/06/17	4	103.13	5	104.30	106.50	-1	837	-0.12%
2024/06/14	1.1	100.45	2	100.00	99.90	-0.9	763	-0.12%
2024/06/13	2.1	98.42	6	98.33	98.10	-3.9	739	-0.53%
2024/06/12	3	100.00	2	101.25	99.80	1	702	0.14%
2024/06/11	7	100.57	3.1	100.11	99.00	3.9	655	0.60%
2024/06/07	2	94.60	4.2	95.06	95.50	-2.2	573	-0.38%
2024/06/06	3	93.03	5.2	92.49	92.00	-2.2	525	-0.42%
2024/06/05	2	90.10	1.4	90.66	90.40	0.6	482	0.12%
2024/06/04	9.3	89.39	8	88.39	90.10	1.3	473	0.27%
2024/06/03	6	86.32	5	86.20	85.60	1	453	0.22%
2024/05/30	0.4	83.40	0.9	83.13	83.00	-0.5	475	-0.11%
2024/05/28	0.2	84.20	0	0.00	84.20	0.2	479	0.04%
2024/05/24	0.1	83.00	2	82.80	82.80	-2	484	-0.40%
2024/05/23	4	83.62	0	0.00	83.00	4	489	0.82%
2024/05/22	0.1	83.70	0	0.00	83.60	0.1	488	0.01%
2024/05/20	0.1	83.90	0	0.00	83.80	0.1	488	0.01%
2024/05/17	0	0.00	1	84.50	84.10	-1	487	-0.21%
2024/05/15	0	0.00	0.1	83.50	83.40	-0.1	489	-0.02%
2024/05/14	0	0.00	2	84.12	84.00	-2	489	-0.41%
2024/05/13	1	83.60	0	0.00	84.00	1	495	0.20%
2024/05/07	2	88.00	1	88.40	88.00	1	498	0.20%
2024/05/03	0	0.00	10.1	85.04	84.70	-10.1	485	-2.08%
2024/04/30	0	0.00	2.2	86.06	85.70	-2.2	483	-0.45%
2024/04/23	0.1	87.30	0	0.00	88.10	0.1	484	0.02%
2024/04/16	0	0.00	2	88.80	88.50	-2	474	-0.42%
2024/04/12	2	92.10	1	91.50	91.50	1	464	0.22%
2024/04/11	1	94.90	1	93.40	93.20	0	454	0.00%
2024/04/10	13	93.90	3	93.37	95.30	10	441	2.27%
2024/04/09	1	91.20	2.3	91.42	91.10	-1.3	408	-0.33%
2024/04/08	4	90.65	6.4	91.08	89.70	-2.4	393	-0.61%
2024/04/02	0.1	88.20	3.7	87.48	87.40	-3.6	381	-0.94%
2024/04/01	0	0.00	1	89.50	88.40	-1	380	-0.26%
2024/03/27	0	0.00	1	88.50	88.30	-1	374	-0.27%
2024/03/25	5	85.50	1	86.00	85.30	4	365	1.10%
2024/03/22	2	83.70	0	0.00	84.00	2	363	0.55%
2024/03/20	2	84.55	0	0.00	84.30	2	362	0.55%
2024/03/18	1.2	84.60	0.2	84.71	83.80	1	360	0.27%
2024/03/15	1	88.80	0	0.00	89.10	1	346	0.29%
2024/03/14	1	89.20	0	0.00	88.80	1	345	0.29%
2024/03/12	1	91.60	0	0.00	91.30	1	345	0.29%
2024/03/08	1	93.30	0	0.00	89.40	1	348	0.29%
2024/03/07	1	92.60	4	94.13	92.80	-3	347	-0.86%
2024/03/06	0	0.00	3	88.60	88.60	-3	328	-0.91%
2024/03/04	0	0.00	5	86.40	85.70	-5	308	-1.62%
2024/03/01	2	87.30	0	0.00	86.40	2	310	0.64%
2024/02/29	3	86.20	0	0.00	87.00	3	322	0.93%
2024/02/22	1	87.00	0	0.00	86.10	1	328	0.30%
2024/02/21	1	86.00	0	0.00	87.00	1	330	0.30%
2024/02/15	0	0.00	0.1	85.00	85.00	-0.1	342	-0.03%
2024/02/05	1.1	83.55	1	83.70	84.00	0.1	345	0.01%
2024/02/02	3.3	86.89	1	86.60	86.60	2.3	355	0.65%
2024/01/31	1	90.00	0	0.00	90.00	1	388	0.26%
2024/01/26	1	91.00	0	0.00	90.50	1	489	0.20%
2024/01/22	1	91.70	2	91.40	91.40	-1	605	-0.17%
2024/01/19	1	91.00	0	0.00	90.60	1	613	0.16%
2024/01/16	0	93.30	0	0.00	91.90	0	615	0.00%
2024/01/09	0.1	93.90	2	93.50	93.40	-1.9	627	-0.30%
2024/01/04	0	0.00	2	93.50	93.60	-2	635	-0.31%
2024/01/03	3	94.53	0	0.00	94.10	3	641	0.47%
2024/01/02	0.2	97.00	0	0.00	95.30	0.2	654	0.02%
2023/12/29	2	96.80	3	96.40	96.50	-1	661	-0.15%
2023/12/28	0.1	93.90	0	0.00	93.50	0.1	655	0.02%
2023/12/25	0.1	93.05	0	0.00	92.60	0.1	673	0.02%
2023/12/22	1.1	93.68	0	0.00	93.60	1.1	700	0.16%
2023/12/21	2	94.10	0	0.00	94.20	2	703	0.28%
2023/12/20	3	95.80	2	94.80	94.80	1	705	0.14%
2023/12/19	1.2	96.02	0	0.00	95.90	1.2	702	0.17%
2023/12/15	0	0.00	1	97.60	97.20	-1	706	-0.14%
2023/12/14	0.2	96.61	0	0.00	96.70	0.2	709	0.03%
2023/12/13	0.1	96.80	0	0.00	96.20	0.1	713	0.02%
2023/12/12	1	96.20	0	0.00	96.20	1	720	0.14%
2023/12/11	0	97.30	0	0.00	96.90	0	735	0.00%
2023/12/08	1	97.10	0	0.00	97.00	1	734	0.14%
2023/12/07	0.1	98.00	0	0.00	97.10	0.1	732	0.02%
2023/12/06	1	96.70	0	0.00	97.10	1	734	0.14%
2023/12/05	1	97.20	0	0.00	97.30	1	733	0.14%
2023/12/04	1.3	99.61	0	0.00	98.50	1.3	731	0.18%
2023/12/01	1	101.50	1	102.00	101.50	0	718	0.00%
2023/11/29	0	0.00	2	101.50	101.00	-2	706	-0.28%
2023/11/27	6	99.80	7	101.00	101.00	-1	707	-0.14%
2023/11/24	2	98.15	0	0.00	98.40	2	703	0.28%
2023/11/22	0	0.00	1	99.20	99.60	-1	713	-0.14%
2023/11/20	1	96.90	0	0.00	96.90	1	723	0.14%
2023/11/17	4	97.70	0	0.00	97.50	4	729	0.55%
2023/11/15	1	97.90	1	97.90	97.50	0	741	0.00%
2023/11/14	1	97.10	0	0.00	96.70	1	754	0.13%
2023/11/10	2	98.60	2	102.00	98.50	0	772	0.00%
2023/11/09	7	102.57	2	103.25	101.50	5	772	0.65%
2023/11/08	1	101.00	0	0.00	101.00	1	777	0.13%
2023/11/07	3	104.33	3	104.00	101.50	0	821	0.00%
2023/11/06	0	0.00	4	101.25	101.50	-4	885	-0.45%
2023/11/03	4	100.25	2	101.50	99.30	2	885	0.23%
2023/11/02	2	99.50	4.1	99.41	99.30	-2.1	887	-0.23%
2023/11/01	1.1	101.02	2	99.60	99.90	-1	913	-0.10%
2023/10/31	1	96.90	0.1	98.00	96.50	1	902	0.11%
2023/10/30	12	100.86	12	100.90	101.00	0	944	0.00%
2023/10/27	0.1	94.00	0	0.00	94.30	0.1	979	0.01%
2023/10/23	2	91.50	2	90.40	90.60	0	1,385	0.00%
2023/10/19	1	91.00	1	92.40	91.70	0	1,706	0.00%
2023/10/18	0	0.00	2	93.05	92.30	-2	1,856	-0.11%
2023/10/17	0	0.00	5	95.86	95.50	-5	2,072	-0.24%
2023/10/16	1	95.90	2	96.25	95.90	-1	2,107	-0.05%
2023/10/13	1	96.20	7	96.10	96.20	-6	2,370	-0.25%
2023/10/12	1	97.00	1	97.70	98.00	0	2,409	0.00%
2023/10/11	5	98.64	1	97.40	97.40	4	2,493	0.16%
2023/10/06	0	0.00	3	99.73	99.50	-3	2,550	-0.12%
2023/10/05	8	98.36	4	99.25	97.40	4	2,549	0.16%
2023/10/04	3	96.83	2	97.20	97.10	1	2,575	0.04%
2023/10/03	2	98.65	0	0.00	98.00	2	2,590	0.08%
2023/10/02	4	99.45	5	99.86	100.00	-1	2,610	-0.04%
2023/09/28	3	99.90	0.1	100.50	98.50	3	2,625	0.11%
2023/09/27	7.1	100.69	6	101.42	100.50	1.1	2,641	0.04%
2023/09/25	3	97.20	0	0.00	97.10	3	2,699	0.11%
2023/09/21	0	0.00	1	96.60	96.50	-1	2,795	-0.04%
2023/09/20	1	97.00	1.4	98.94	97.00	-0.4	2,862	-0.01%
2023/09/19	1	101.00	0.1	99.80	99.30	1	2,868	0.03%
2023/09/15	2.1	101.27	2	101.75	102.00	0.1	2,860	0.00%
2023/09/14	1	101.50	0	0.00	101.50	1	2,852	0.04%
2023/09/13	2	98.30	3	97.77	98.40	-1	2,836	-0.04%
2023/09/11	1	98.30	0	98.20	97.00	1	2,841	0.03%
2023/09/08	2	97.40	2	97.15	97.00	0	2,836	0.00%
2023/09/07	1	98.30	3	97.90	97.70	-2	2,836	-0.07%
2023/09/06	1	98.50	1	99.20	99.00	0	2,839	0.00%
2023/09/05	2	99.30	3	98.87	98.60	-1	2,838	-0.04%
2023/09/01	3	99.53	4	98.75	98.70	-1	2,849	-0.04%
2023/08/31	0.1	101.50	0	0.00	99.60	0.1	2,866	0.00%
2023/08/30	6.2	100.92	3	100.00	101.50	3.2	2,864	0.11%
2023/08/29	2	98.50	2	98.50	99.60	0	2,862	0.00%
2023/08/28	2	97.75	2	100.00	97.40	0	2,873	0.00%
2023/08/25	0	0.00	4	96.55	96.30	-4	2,888	-0.14%
2023/08/24	2	99.60	2	98.35	98.30	0	2,897	0.00%
2023/08/23	1	98.70	2.4	97.21	97.60	-1.4	2,900	-0.05%
2023/08/22	3.2	99.95	1	99.40	98.10	2.2	2,895	0.08%
2023/08/21	0	0.00	0.1	100.50	100.00	-0.1	2,899	0.00%
2023/08/18	0	101.00	2	100.25	100.00	-2	2,897	-0.07%
2023/08/17	2	100.50	3	102.17	103.00	-1	2,884	-0.03%
2023/08/16	6.1	101.70	1	99.20	101.50	5.1	2,872	0.18%
2023/08/15	5.2	103.05	6	101.92	101.00	-0.9	2,861	-0.03%
2023/08/14	7.3	104.91	13	102.46	101.50	-5.7	2,851	-0.20%
2023/08/11	5.1	111.80	12.2	112.38	111.00	-7.1	2,814	-0.25%
2023/08/10	14.2	111.21	16	112.34	109.50	-1.8	2,759	-0.07%
2023/08/09	2	108.25	0	0.00	105.50	2	2,641	0.08%
2023/08/08	4	109.38	3	107.17	107.00	1	2,626	0.04%
2023/08/07	5	106.30	3	107.00	108.50	2	2,622	0.08%
2023/08/04	1.1	109.59	2	109.25	110.00	-0.9	2,587	-0.03%
2023/08/02	14	113.28	10	111.75	108.50	4	2,574	0.16%
2023/08/01	2.3	115.51	1.1	115.12	118.00	1.2	2,518	0.05%
2023/07/31	3.1	120.34	6.1	122.36	118.00	-3	2,451	-0.12%
2023/07/28	8	123.50	1	122.00	123.00	7	2,412	0.29%
2023/07/27	11.2	126.22	16	124.87	123.00	-4.8	2,367	-0.20%
2023/07/26	25.4	136.38	11	133.41	129.50	14.4	2,259	0.64%
2023/07/25	9	136.96	21.2	140.36	143.50	-12.2	2,071	-0.59%
2023/07/24	9	134.00	6.1	135.81	130.50	3	1,876	0.16%
2023/07/21	16.2	135.07	22.1	134.64	132.50	-5.9	1,764	-0.33%
2023/07/20	33.1	133.61	43	134.99	132.50	-9.9	1,632	-0.61%
2023/07/19	0	0.00	6.5	127.46	128.00	-6.5	1,423	-0.46%
2023/07/18	43	129.45	49	127.29	116.50	-6	1,432	-0.42%
2023/07/17	3	124.33	1	124.00	125.00	2	1,322	0.15%
2023/07/14	6	112.58	15	113.63	114.00	-9	1,321	-0.68%
2023/07/13	2	97.90	3	100.27	104.00	-1	1,262	-0.08%
2023/07/12	1	94.61	1	98.60	94.60	0	1,208	0.00%
2023/07/11	6	99.17	2.1	97.59	97.00	3.9	1,205	0.32%
2023/07/10	1	104.04	2	105.75	105.50	-1	1,181	-0.08%
2023/07/07	1	108.00	1	105.00	104.50	0	1,187	0.00%
2023/07/06	0	0.00	1	107.00	107.50	-1	1,176	-0.08%
2023/07/05	0.1	108.00	11.2	107.78	106.00	-11.1	1,166	-0.95%
2023/07/04	1.1	105.56	8.1	104.44	104.00	-7	1,154	-0.60%
2023/07/03	21	108.14	0	0.00	108.00	21	1,142	1.84%
2023/06/30	0	0.00	10.2	103.94	105.00	-10.2	1,089	-0.94%
2023/06/29	12.2	102.75	7	104.14	102.00	5.2	1,072	0.49%
2023/06/28	7.1	100.55	2	99.15	100.50	5.1	1,019	0.50%
2023/06/27	1	92.60	2	94.75	93.30	-1	976	-0.10%
2023/06/26	1	91.30	0	0.00	90.60	1	1,000	0.10%
2023/06/21	2.1	91.71	0	0.00	91.90	2.1	1,042	0.20%
2023/06/20	0	91.90	0	0.00	91.30	0	1,053	0.00%
2023/06/19	1	91.00	0	0.00	91.10	1	1,081	0.09%
2023/06/15	0	0.00	2.1	91.81	91.80	-2.1	1,107	-0.19%
2023/06/14	0.2	93.80	0	0.00	93.20	0.2	1,122	0.02%
2023/06/13	2	93.55	6	93.13	93.10	-4	1,154	-0.35%
2023/06/12	0	94.60	0	0.00	93.60	0	1,167	0.00%
2023/06/09	1	97.20	1	97.00	97.20	0	1,194	0.00%
2023/06/08	1	97.20	5	97.14	96.90	-4	1,253	-0.32%
2023/06/07	2	100.10	0	0.00	98.70	2	1,327	0.15%
2023/06/06	3	100.20	1	101.50	99.00	2	1,396	0.14%
2023/06/05	1	98.00	0	0.00	96.80	1	1,444	0.07%
2023/06/02	0	0.00	3	98.70	98.20	-3	1,480	-0.20%
2023/06/01	5	99.80	2	99.40	97.00	3	1,516	0.20%
2023/05/31	3.1	100.19	3	101.00	99.70	0.1	1,555	0.01%
2023/05/30	2	94.40	1	95.00	94.30	1	1,611	0.06%
2023/05/29	4	90.63	1	93.60	93.60	3	1,607	0.19%
2023/05/26	0	0.00	1	92.30	90.20	-1	1,604	-0.06%
2023/05/25	1	89.80	6	92.07	90.00	-5	1,611	-0.31%
2023/05/24	1	94.50	0	0.00	94.50	1	1,628	0.06%
2023/05/23	6	96.63	1	96.10	96.90	5	1,652	0.30%
2023/05/19	0	0.00	11.1	95.33	95.10	-11.1	1,685	-0.66%
2023/05/18	3.1	98.50	1	98.80	97.80	2.1	1,687	0.13%
2023/05/17	0	98.50	0	0.00	98.80	0	1,688	0.00%
2023/05/16	0	0.00	5	98.50	97.70	-5	1,697	-0.29%
2023/05/15	2	98.75	1	98.00	98.10	1	1,695	0.06%
2023/05/11	2	94.50	2	97.05	95.60	0	1,707	0.00%
2023/05/10	10	101.30	0	0.00	103.00	10	1,686	0.59%
2023/05/09	1	102.00	0.1	102.00	101.00	0.9	1,685	0.05%
2023/05/08	3	102.67	0	0.00	102.00	3	1,683	0.18%
2023/05/05	1	105.50	2	108.50	105.00	-1	1,679	-0.06%
2023/05/04	3	106.00	1	107.50	107.00	2	1,676	0.12%
2023/05/03	0	0.00	9	105.61	104.00	-9	1,673	-0.54%
2023/05/02	2.1	103.86	18	104.06	105.00	-15.9	1,681	-0.95%
2023/04/27	4	102.63	2	103.00	102.50	2	1,665	0.12%
2023/04/26	3	102.00	0	0.00	102.50	3	1,655	0.18%
2023/04/25	5	110.10	33.1	110.85	106.00	-28.1	1,639	-1.71%
2023/04/24	0.1	112.50	0	0.00	112.00	0.1	1,616	0.00%
2023/04/21	17	115.03	1	115.50	113.50	16	1,603	1.00%
2023/04/20	9	124.56	9.4	125.89	118.50	-0.4	1,557	-0.02%
2023/04/19	10.1	118.18	2	120.00	120.50	8.1	1,402	0.58%
2023/04/18	37.1	117.27	2	116.00	115.00	35.1	1,357	2.58%
2023/04/17	0.2	115.50	0	0.00	114.00	0.2	1,330	0.02%
2023/04/14	1	113.00	2.2	113.10	112.50	-1.2	1,322	-0.09%
2023/04/13	1.1	114.97	0	0.00	113.00	1.1	1,311	0.09%
2023/04/12	2.1	116.23	2	116.25	116.50	0.1	1,298	0.00%
2023/04/11	3	111.84	4.2	112.50	111.50	-1.1	1,274	-0.09%
2023/04/10	1.2	113.19	0	0.00	113.50	1.2	1,261	0.09%
2023/04/06	3	116.00	20	116.00	116.50	-17	1,236	-1.38%
2023/03/31	11	120.00	8.2	118.16	120.50	2.8	1,225	0.23%
2023/03/30	2	117.00	10	115.50	118.50	-8	1,209	-0.66%
2023/03/29	1	116.04	11	117.50	117.00	-10	1,194	-0.83%
2023/03/28	0	118.00	1	120.00	119.50	-1	1,178	-0.08%
2023/03/27	4.1	124.38	2	123.25	124.00	2.1	1,151	0.18%
2023/03/24	16.2	120.14	3.1	121.42	122.00	13.1	1,114	1.17%
2023/03/23	1	118.00	2	116.50	115.00	-1	1,068	-0.09%
2023/03/22	3.1	116.44	6.1	112.45	118.50	-3	1,055	-0.28%
2023/03/21	0	0.00	5	115.90	114.50	-5	1,025	-0.49%
2023/03/20	0.1	115.00	2.1	118.01	116.50	-2	1,010	-0.20%
2023/03/17	0	0.00	2	116.00	115.00	-2	991	-0.20%
2023/03/16	10	110.30	2.6	110.93	117.50	7.4	971	0.76%
2023/03/15	1.1	118.98	4.3	120.18	119.00	-3.2	935	-0.34%
2023/03/14	8.1	119.56	0.2	119.50	117.50	7.9	920	0.85%
2023/03/13	9.2	123.66	2.2	126.31	126.00	6.9	885	0.78%
2023/03/10	34.3	134.88	1.2	131.58	134.00	33.1	827	4.00%
2023/03/09	3.2	122.11	3	127.67	134.50	0.2	752	0.03%
2023/03/08	1	121.44	20	121.32	122.50	-19	674	-2.82%
2023/03/07	7.1	113.53	5	114.00	111.50	2.1	604	0.34%
2023/03/06	23	117.74	4	119.63	118.00	19	564	3.37%
2023/03/03	9	118.78	12	122.63	117.50	-3	519	-0.57%
2023/03/02	23.1	115.00	8	118.75	121.00	15.1	465	3.23%