諾貝兒 (6844)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Y5VY61T7MTE https://histock.tw/talk/live.aspx?name=gtalk&id=1371 20251215 紫殺

台股 » 個股 » 諾貝兒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

諾貝兒

(6844)

股價
76.3
漲跌
▲0.1
漲幅
+0.13%
成交量
17張
產業
上櫃生技醫療類股
7人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

諾貝兒 (6844)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	1	75.20	1	76.30	76.30	0	15	0.00%
2025/12/09	1	75.00	1	75.50	75.50	0	16	0.00%
2025/12/08	2	75.10	2	76.00	76.00	0	17	0.00%
2025/12/05	1	75.30	1	75.90	75.90	0	17	0.00%
2025/12/03	0	0.00	1	76.10	76.10	-1	17	-5.66%
2025/12/02	1	75.20	0	0.00	76.40	1	18	5.55%
2025/12/01	0	0.00	2	76.80	76.80	-2	18	-10.92%
2025/11/28	1	75.10	0	0.00	76.70	1	18	5.43%
2025/11/27	1	75.20	1	77.00	76.90	0	18	0.00%
2025/11/26	1	75.20	2	77.40	77.10	-1	18	-5.40%
2025/11/21	0	0.00	0	77.00	76.90	0	18	-0.15%
2025/11/18	1	75.52	0	0.00	75.90	1	18	5.54%
2025/11/17	2	77.75	0	0.00	79.30	2	18	10.62%
2025/11/07	1	77.50	1	80.00	80.80	0	19	0.00%
2025/11/06	0	0.00	1	81.50	81.50	-1	19	-5.14%
2025/11/04	1	80.00	0	0.00	79.50	1	19	5.12%
2025/10/31	0	0.00	1	81.30	81.30	-1	19	-5.12%
2025/10/30	1	80.30	0	0.00	80.30	1	19	5.13%
2025/10/20	0	0.00	3	84.43	84.50	-3	19	-15.29%
2025/10/17	3	82.87	0	0.00	82.60	3	19	15.53%
2025/10/16	1	82.00	1	85.50	85.50	0	19	0.00%
2025/10/15	0	0.00	2	87.80	85.10	-2	19	-10.44%
2025/10/09	1	77.10	5	81.00	84.50	-4	18	-21.64%
2025/10/08	2.5	78.20	0	83.50	77.00	2.5	17	14.66%
2025/10/07	0.5	84.60	0	0.00	81.90	0.5	16	3.13%
2025/10/03	1	82.00	0	0.00	85.00	1	15	6.32%
2025/10/02	2	86.00	0	0.00	86.00	2	14	13.68%
2025/10/01	2	88.45	0	0.00	88.50	2	14	13.94%
2025/09/26	2	91.10	0.6	92.45	91.00	1.4	13	10.21%
2025/09/25	3	91.77	0	0.00	92.10	3	13	22.03%
2025/09/24	2	92.00	2	92.90	92.90	0	14	0.00%
2025/09/22	1	93.00	1.2	94.18	94.30	-0.2	14	-1.42%
2025/09/18	5	93.32	0	0.00	93.80	5	14	34.25%
2025/09/16	1	95.80	0	0.00	95.60	1	14	6.90%
2025/09/15	0	0.00	1	96.40	96.30	-1	15	-6.59%
2025/09/11	2	95.05	0	0.00	95.70	2	15	12.65%
2025/09/10	0	0.00	1	96.30	96.30	-1	15	-6.30%
2025/09/09	1	95.50	0	0.00	95.50	1	15	6.40%
2025/09/08	2	96.20	0	0.00	96.50	2	15	12.75%
2025/09/05	4	96.20	4	96.95	97.00	0	16	0.00%
2025/09/04	3	96.20	3	97.50	97.50	0	15	0.00%
2025/09/03	2	96.00	2	97.50	97.50	0	15	0.00%
2025/09/02	3	96.73	3	97.40	97.40	0	15	0.00%
2025/09/01	3	96.90	3	97.80	97.80	0	14	0.00%
2025/08/29	1	97.10	1	98.20	98.20	0	15	0.00%
2025/08/28	2	97.35	2	98.20	98.20	0	14	0.00%
2025/08/27	3	97.13	3	98.40	98.40	0	15	0.00%
2025/08/26	2	97.70	2	98.50	98.50	0	15	0.00%
2025/08/25	2	96.80	2	98.80	98.80	0	15	0.00%
2025/08/21	1	98.20	0.3	98.16	98.10	0.7	15	4.53%
2025/08/20	2	98.10	1	99.00	99.00	1	15	6.52%
2025/08/19	0	0.00	0.1	98.60	99.20	-0.1	15	-0.55%
2025/08/18	0.4	96.50	1	99.30	99.30	-0.6	15	-3.93%
2025/08/15	0	0.00	1	98.10	98.10	-1	15	-6.45%
2025/08/13	1	96.00	3	97.30	97.30	-2	16	-12.47%
2025/08/12	0	0.00	2	97.00	97.00	-2	16	-12.45%
2025/08/11	3	95.60	3	96.80	96.80	0	16	0.00%
2025/08/08	1	96.20	0	0.00	96.00	1	15	6.30%
2025/08/07	4	96.88	2	97.80	97.80	2	15	12.75%
2025/08/06	1	97.50	1	99.20	99.20	0	15	0.00%
2025/08/05	2	98.90	1	99.50	99.50	1	15	6.47%
2025/07/29	0	0.00	1	99.70	99.70	-1	15	-6.29%
2025/07/28	0	0.00	2	99.25	99.80	-2	16	-12.47%
2025/07/23	0	0.00	1	97.80	97.80	-1	17	-5.75%
2025/07/22	1	97.00	1	97.60	97.60	0	17	0.00%
2025/07/18	1	97.30	0	0.00	97.70	1	18	5.53%
2025/07/16	1	97.10	0	0.00	97.90	1	18	5.41%
2025/07/15	1	96.70	1	98.40	98.40	0	19	0.00%
2025/07/14	0	0.00	1	98.40	98.40	-1	19	-5.19%
2025/07/10	1	97.00	1	97.70	97.60	0	20	0.00%
2025/07/08	1	96.00	1	96.50	96.80	0	20	0.00%
2025/07/01	1	100.00	0	0.00	100.50	1	20	4.83%
2025/06/30	1	100.00	0	0.00	100.50	1	20	4.82%
2025/06/27	1	100.00	2	100.50	100.50	-1	20	-4.87%
2025/06/25	1	100.00	2	100.50	101.00	-1	20	-4.93%
2025/06/24	3	100.00	1	101.00	101.00	2	20	9.93%
2025/06/23	2	100.00	2	101.50	102.00	0	19	0.00%
2025/06/20	0	0.00	2	102.00	102.00	-2	19	-10.42%
2025/06/18	0	0.00	0	101.00	101.00	0	19	-0.06%
2025/06/16	2	100.00	2	101.00	101.00	0	20	-0.03%
2025/06/13	1.3	99.96	5.3	102.90	104.00	-4	19	-20.65%
2025/06/12	1	100.00	2	101.25	101.50	-1	18	-5.29%
2025/06/09	1	100.00	0	0.00	101.00	1	18	5.34%
2025/06/06	1	100.00	0	0.00	100.00	1	18	5.47%
2025/06/05	2	100.00	1	101.50	100.00	1	17	5.60%
2025/06/04	3	103.33	1	104.00	104.00	2	17	11.57%
2025/06/03	2	106.00	0	0.00	106.00	2	16	12.00%
2025/05/29	1	107.50	1	108.50	108.50	0	17	0.00%
2025/05/28	2	108.00	3	109.00	109.00	-1	16	-5.95%
2025/05/27	0.2	109.00	0.2	110.00	110.00	0.1	16	0.37%
2025/05/26	2	109.50	1.1	110.08	110.00	0.9	17	5.35%
2025/05/23	3	109.50	3	111.50	111.50	0	17	0.00%
2025/05/22	3	109.83	3	111.50	111.50	0	16	0.00%
2025/05/21	3	110.67	2.6	111.78	112.00	0.4	16	2.74%
2025/05/20	0	0.00	0	111.00	112.00	0	16	-0.23%
2025/05/19	0	0.00	0.2	110.00	110.00	-0.2	16	-1.39%
2025/05/15	0.1	110.00	0.2	110.50	109.50	-0.1	16	-0.62%
2025/05/13	1	109.00	0	0.00	110.00	1	16	6.07%
2025/05/12	1	109.00	1	110.00	110.00	0	16	0.00%
2025/05/08	1	110.00	1	110.50	110.50	0	17	0.00%
2025/05/07	0	0.00	1	111.50	111.00	-1	17	-5.73%
2025/05/06	2	110.00	1	110.50	110.50	1	17	5.76%
2025/05/05	0	0.00	1	111.00	111.00	-1	17	-5.74%
2025/05/02	0	0.00	1	110.50	110.50	-1	17	-5.68%
2025/04/30	3	110.00	1	110.50	110.50	2	17	11.45%
2025/04/29	3	110.00	3	111.67	112.00	0	17	0.00%
2025/04/28	3	110.00	3	112.00	112.00	0	16	0.00%
2025/04/25	2	110.00	2	112.00	112.00	0	16	0.00%
2025/04/24	1	110.00	1	111.00	111.00	0	16	0.00%
2025/04/23	1.1	110.00	1	111.00	111.00	0.1	16	0.62%
2025/04/21	3	110.00	3	112.17	113.00	0	15	0.00%
2025/04/18	2	112.75	2	114.50	114.50	0	15	0.00%
2025/04/17	2	116.00	1	116.00	116.00	1	14	6.75%
2025/04/16	2	117.50	2	119.25	120.00	0	14	0.00%
2025/04/15	2	120.25	2	122.50	122.50	0	14	0.00%
2025/04/11	1	114.00	2	123.00	123.00	-1	13	-7.20%
2025/04/10	0	0.00	2	119.75	119.50	-2	13	-14.37%
2025/04/08	2	115.00	0	0.00	115.00	2	13	14.81%
2025/04/07	2	116.50	2	120.75	121.50	0	13	0.00%
2025/04/01	0	0.00	0.1	131.50	129.00	-0.1	13	-0.75%
2025/03/28	3	130.33	1	131.00	131.00	2	14	14.29%
2025/03/27	3	131.00	3	132.67	133.00	0	13	0.00%
2025/03/25	0.8	133.00	0	0.00	133.50	0.8	13	5.82%
2025/03/24	0	0.00	1	133.50	133.50	-1	13	-7.36%
2025/03/21	4	132.38	3	133.50	133.50	1	13	7.34%
2025/03/20	4	132.50	5	133.90	134.50	-1	13	-7.44%
2025/03/19	5	132.50	5	135.00	135.00	0	12	0.00%
2025/03/18	2	133.50	2	135.00	135.00	0	12	0.00%
2025/03/14	4	132.63	4	134.13	136.00	0	12	0.00%
2025/03/13	0	0.00	1	135.50	135.50	-1	11	-8.36%
2025/03/12	1	134.50	1	136.00	136.00	0	12	0.00%
2025/03/11	3.2	134.84	2	136.00	136.00	1.2	12	9.92%
2025/03/10	1	136.00	0	137.50	136.50	1	11	8.27%
2025/03/07	1.1	136.00	0.1	138.00	137.00	1	12	8.41%
2025/03/06	0	0.00	0.1	138.00	137.50	-0.1	12	-0.70%
2025/03/05	1	136.00	0.1	139.00	137.50	0.9	12	7.33%
2025/03/04	0	0.00	0.6	138.00	137.50	-0.6	12	-4.59%
2025/03/03	0	0.00	1.1	137.55	137.50	-1.1	12	-9.00%
2025/02/27	0	0.00	1.1	138.03	137.50	-1.1	12	-8.45%
2025/02/26	0	0.00	1.4	137.57	137.50	-1.4	12	-11.44%
2025/02/25	0	0.00	0	138.18	137.00	0	12	-0.33%
2025/02/24	0	0.00	0.3	137.52	136.50	-0.3	12	-2.72%
2025/02/21	0	0.00	1.1	137.53	137.50	-1.1	12	-8.45%
2025/02/18	1	133.52	0	0.00	133.50	1	13	7.64%
2025/02/17	1	133.50	1	135.00	135.00	0	13	0.00%
2025/02/14	1	134.00	0.2	135.36	135.00	0.8	14	5.23%
2025/02/12	1	136.00	0	0.00	135.50	1	14	6.87%
2025/02/10	2	135.50	1.3	137.50	137.50	0.7	14	5.10%
2025/02/07	1	135.50	2	137.50	138.00	-1	16	-6.11%
2025/02/06	0	0.00	1	138.00	138.00	-1	16	-6.18%
2025/02/05	0	0.00	0.2	138.96	138.00	-0.2	15	-1.31%
2025/01/22	3.1	135.66	4	138.25	138.50	-0.9	17	-5.20%
2025/01/21	0	0.00	1.1	138.92	139.00	-1.1	17	-6.31%
2025/01/20	2.5	135.60	1.5	138.68	139.00	1.1	18	5.80%
2025/01/17	2	137.00	0.3	138.65	140.00	1.7	18	9.29%
2025/01/16	1	139.00	1	140.50	140.50	0	19	0.00%
2025/01/15	1	139.00	1	140.50	140.50	0	19	0.00%
2025/01/14	1	138.50	1	141.00	141.00	0	21	0.00%
2025/01/06	0	0.00	1	141.00	141.00	-1	25	-3.96%
2025/01/03	2	139.50	0	0.00	139.00	2	26	7.67%
2024/12/30	2	139.75	2	143.50	143.50	0	27	0.00%
2024/12/24	3	142.33	3	144.50	144.50	0	29	0.00%
2024/12/19	1	141.00	1	144.00	147.00	0	34	0.00%
2024/12/18	4	145.25	1	147.00	147.00	3	34	8.58%
2024/12/16	1.2	147.43	0	0.00	149.00	1.2	35	3.24%

諾貝兒相關文章

諾貝兒相關影音