• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211191.5000.00191.0011,0880.09%
2025/01/200.1191.5000.00190.500.11,0920.00%
2025/01/173192.5000.00192.0031,1070.27%
2025/01/160194.0000.00193.0001,1250.00%
2025/01/151191.001191.00189.5001,1560.00%
2025/01/136193.6700.00189.0061,1720.51%
2025/01/103203.6700.00201.5031,1600.26%
2025/01/0700.002220.75219.00-21,200-0.17%
2025/01/0600.002220.99220.50-21,200-0.17%
2025/01/032220.003218.83213.00-11,181-0.08%
2025/01/021210.002209.75209.00-11,178-0.08%
2024/12/272201.5000.00201.0021,2990.15%
2024/12/2500.003205.83206.00-31,414-0.21%
2024/12/242217.252206.25206.5001,5430.00%
2024/12/2300.001215.00213.50-11,553-0.06%
2024/12/183220.001218.01217.5021,5750.13%
2024/12/170211.0000.00212.0001,5590.00%
2024/12/161216.504213.00213.50-31,560-0.19%
2024/12/137212.1400.00208.5071,5580.45%
2024/12/112.1219.241218.50220.001.11,5480.07%
2024/12/1011222.914.2222.95222.506.81,5710.44%
2024/12/099.1223.7817.1228.30226.50-81,562-0.51%
2024/12/0618.2219.3319223.26227.00-0.81,547-0.05%
2024/12/055213.802215.50210.5031,4680.20%
2024/12/0313211.318211.69208.0051,4560.34%
2024/12/021207.001208.00207.5001,4410.00%
2024/11/271205.001203.00202.5001,4500.00%
2024/11/251205.001203.50203.5001,4480.00%
2024/11/2100.001191.50192.00-11,430-0.07%
2024/11/201199.5000.00193.5011,4270.07%
2024/11/152204.509198.28204.50-71,422-0.49%
2024/11/148194.5000.00193.0081,3910.58%
2024/11/130199.5000.00197.5001,3730.00%
2024/11/123207.3400.00206.0031,3390.22%
2024/11/112210.7500.00214.0021,3380.15%
2024/11/084217.252214.00208.5021,3380.15%
2024/11/075217.204220.50218.5011,3070.08%
2024/11/060.1240.503240.33236.00-2.91,264-0.23%
2024/11/0100.003225.33231.50-31,270-0.24%
2024/10/3000.001220.00223.00-11,277-0.08%
2024/10/292215.002217.25218.5001,2810.00%
2024/10/282.1222.4300.00220.502.11,2770.16%
2024/10/250.1227.851230.00228.50-0.91,271-0.07%
2024/10/242227.5000.00224.5021,2810.16%
2024/10/231235.002237.50234.50-11,280-0.08%
2024/10/223228.003231.83230.0001,2900.00%
2024/10/211235.0000.00235.5011,2820.08%
2024/10/183242.001238.50238.5021,2970.15%
2024/10/162245.254243.00244.50-21,299-0.15%
2024/10/151235.0000.00235.5011,2830.08%
2024/10/143240.672.1242.44241.0011,2760.07%
2024/10/113247.001250.00245.0021,2600.16%
2024/10/091.1245.1400.00246.001.11,2560.09%
2024/10/082.1245.671250.00248.001.11,2500.09%
2024/10/072249.003249.33249.50-11,241-0.08%
2024/10/044.3248.5000.00243.004.31,2270.35%
2024/10/012.1268.301265.00264.501.11,1670.09%
2024/09/3012276.7900.00263.00121,1331.06%
2024/09/278270.269271.89275.50-11,088-0.09%
2024/09/2611288.7311283.82275.0001,0190.00%
2024/09/241286.0000.00286.0018690.11%
2024/08/211269.001266.00267.0007220.00%
2024/08/131240.0000.00238.0016910.14%
2024/08/0500.001207.50202.50-1658-0.15%
2024/08/011252.0000.00247.5016260.16%
2024/07/231280.501288.00289.0005740.00%
2024/07/1000.001237.00238.00-1506-0.20%
2024/07/091215.5000.00234.0015170.19%
2024/07/041204.5000.00212.0015100.20%
2024/07/011210.0000.00210.0014900.20%
2024/06/281203.0000.00207.5014860.21%
2024/05/161165.0000.00168.0015310.19%
2024/04/221187.0000.00185.5015900.17%
2024/03/1800.002156.00156.00-2400-0.50%
2024/03/082153.0000.00154.0023400.59%
2024/02/2900.001158.00161.50-1299-0.33%
2024/02/2300.001150.50150.00-1277-0.36%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－21天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－21天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音