鑽石投資 (6901)-元大-草屯券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
1,027張
產業
上市其他類股▲1.53%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	20.65	1	19.95	19.90	0	541	0.00%
2025/04/08	1	22.10	3	22.10	22.10	-2	506	-0.40%
2025/03/28	3	28.05	0	0.00	27.65	3	468	0.64%
2025/03/13	2	30.15	1	30.55	29.95	1	499	0.20%
2025/03/07	2	30.70	0	0.00	30.40	2	636	0.31%
2025/03/06	1	31.05	0	0.00	30.85	1	645	0.15%
2025/03/05	3	30.95	0	0.00	31.15	3	656	0.46%
2025/03/04	1	29.85	0	0.00	30.80	1	666	0.15%
2025/02/26	0.2	31.90	0	0.00	31.90	0.2	732	0.03%
2025/02/25	2	32.50	0	0.00	32.50	2	750	0.27%
2025/02/20	1	32.60	4	32.95	33.15	-3	745	-0.40%
2025/02/18	0.2	33.20	0	0.00	33.15	0.2	746	0.03%
2025/02/14	6	34.47	6	33.77	33.70	0	774	0.00%
2025/02/13	0	0.00	3	33.40	33.50	-3	796	-0.38%
2025/02/12	0.1	33.35	0	0.00	33.00	0.1	802	0.01%
2025/02/11	5	33.45	5	33.18	32.80	0	814	0.00%
2025/02/06	0	0.00	2	33.75	33.80	-2	812	-0.25%
2025/02/03	0	0.00	2	32.50	32.30	-2	809	-0.25%
2025/01/15	0	0.00	0.1	30.45	30.15	-0.1	849	-0.01%
2025/01/13	1	30.15	0	0.00	30.10	1	848	0.12%
2025/01/09	2	31.58	0	0.00	31.95	2	835	0.24%
2025/01/06	0	0.00	3	32.22	32.10	-3	836	-0.36%
2024/12/27	1	33.20	0	0.00	32.85	1	846	0.12%
2024/12/23	2	32.55	0	0.00	32.40	2	872	0.23%
2024/12/18	0.2	33.00	0	0.00	33.00	0.2	859	0.02%
2024/12/17	4	33.09	0	0.00	32.80	4	861	0.46%
2024/12/12	0.4	34.70	0	0.00	34.30	0.4	848	0.04%
2024/12/10	1	35.90	2	35.53	35.25	-1	848	-0.12%
2024/12/09	5	36.42	5	36.36	36.00	0	853	0.00%
2024/12/06	3	35.90	8	36.44	37.80	-5	873	-0.57%
2024/12/05	5	37.40	21	37.28	38.10	-16	834	-1.92%
2024/12/04	1	39.40	0	0.00	39.95	1	767	0.13%
2024/12/03	7	38.44	6	38.55	38.30	1	753	0.13%
2024/12/02	5	36.95	9	37.38	36.90	-4	739	-0.54%
2024/11/29	0	0.00	6	37.64	37.80	-6	737	-0.81%
2024/11/28	2	37.20	0	0.00	37.25	2	754	0.27%
2024/11/27	16	38.42	3	38.35	38.05	13	753	1.73%
2024/11/26	6	36.60	6	37.41	38.30	0	723	0.00%
2024/11/25	7	34.49	4	34.25	35.15	3	686	0.44%
2024/11/22	0	0.00	2	34.13	33.90	-2	679	-0.29%
2024/11/19	1	32.70	0	0.00	32.70	1	704	0.14%
2024/11/14	0	0.00	1	31.31	31.30	-1	735	-0.14%
2024/11/13	0.1	32.50	15	31.90	32.45	-14.9	724	-2.06%
2024/11/12	4	33.54	0	0.00	32.40	4	725	0.55%
2024/10/28	1	38.05	0	0.00	37.20	1	851	0.12%
2024/10/25	1.1	39.55	6	39.44	38.05	-4.9	863	-0.57%
2024/10/22	1	38.50	0	0.00	38.40	1	1,035	0.10%
2024/10/16	0	37.90	0	0.00	37.80	0	1,601	0.00%
2024/10/15	1	38.30	0	0.00	38.25	1	1,648	0.06%
2024/10/07	0	0.00	2	39.80	39.90	-2	1,960	-0.10%
2024/10/04	0	0.00	1	40.55	40.35	-1	2,064	-0.05%
2024/09/26	3	39.40	3	39.98	39.35	0	2,353	0.00%
2024/09/24	1	39.25	2	39.05	39.25	-1	2,584	-0.04%
2024/09/19	2	39.25	0	0.00	39.20	2	2,793	0.07%
2024/09/16	1	39.30	0	0.00	39.30	1	2,909	0.03%
2024/09/09	4	39.21	3	39.38	39.10	1	3,191	0.03%
2024/09/06	0	0.00	3	38.55	38.35	-3	3,197	-0.09%
2024/09/04	2	38.65	0	0.00	38.65	2	3,275	0.06%
2024/08/30	1	41.55	1	42.10	42.05	0	3,335	0.00%
2024/08/29	0	0.00	2	40.25	40.35	-2	3,324	-0.06%
2024/08/23	0	40.70	1	40.65	40.90	-1	3,338	-0.03%
2024/08/22	0.1	41.50	0	0.00	41.60	0.1	3,335	0.00%
2024/08/21	0	0.00	1	40.90	41.20	-1	3,326	-0.03%
2024/08/19	1	39.05	0	0.00	39.25	1	3,319	0.03%
2024/08/16	0	0.00	1	38.70	39.05	-1	3,324	-0.03%
2024/08/14	1	37.35	0	0.00	37.35	1	3,308	0.03%
2024/08/12	0	36.55	0	0.00	36.95	0	3,332	0.00%
2024/08/09	1	36.70	0	0.00	36.55	1	3,329	0.03%
2024/08/08	1	36.65	0	0.00	36.65	1	3,315	0.03%
2024/08/06	2	35.30	0	0.00	35.55	2	3,292	0.06%
2024/08/05	2	36.93	0	0.00	36.25	2	3,261	0.06%
2024/07/30	5	40.70	0.3	40.90	42.25	4.7	3,185	0.15%
2024/07/29	1	41.30	0	0.00	40.90	1	3,165	0.03%
2024/07/26	10	43.28	0	0.00	42.20	10	3,133	0.32%
2024/07/23	3.1	44.47	4	45.00	43.80	-0.9	3,094	-0.03%
2024/07/22	27.1	46.34	30.1	46.57	45.05	-3	2,995	-0.10%
2024/07/19	1	44.45	8	45.64	43.25	-7	2,647	-0.26%
2024/07/18	0	0.00	8	45.14	45.60	-8	2,603	-0.31%
2024/07/17	6	44.83	6	45.08	45.05	0	2,539	0.00%
2024/07/16	5	44.35	4	44.09	44.15	1	2,483	0.04%
2024/07/15	2	44.05	4	44.55	44.70	-2	2,462	-0.08%
2024/07/12	2	44.20	2	44.38	43.85	0	2,427	0.00%
2024/07/11	2	43.65	1	44.15	43.55	1	2,342	0.04%
2024/07/10	1	43.85	4	43.63	43.75	-3	2,312	-0.13%
2024/07/09	12	43.68	3	43.60	43.40	9	2,276	0.40%
2024/07/08	6	45.57	9	46.23	45.00	-3	2,224	-0.13%
2024/07/05	3	44.80	0	0.00	44.85	3	2,131	0.14%
2024/07/04	4	44.35	6	44.43	44.30	-2	2,079	-0.10%
2024/07/03	9	45.17	29	45.64	44.65	-20	1,993	-1.00%
2024/07/02	10.1	44.67	0	0.00	44.65	10.1	1,915	0.53%
2024/07/01	3	44.50	1.3	45.00	45.20	1.7	1,863	0.09%
2024/06/28	5	44.20	5	44.47	44.70	0	1,785	0.00%
2024/06/27	7.1	43.54	5	42.78	42.40	2.1	1,639	0.13%
2024/06/26	1.2	43.83	5.3	44.01	44.15	-4.1	1,582	-0.26%
2024/06/24	0	0.00	2	42.75	41.85	-2	1,448	-0.14%
2024/06/21	8.1	42.42	1	42.00	42.45	7.1	1,429	0.50%
2024/06/20	3	41.57	1.1	42.33	42.35	1.9	1,338	0.15%
2024/06/19	0	0.00	4.5	40.37	40.30	-4.5	1,254	-0.36%
2024/06/18	2	40.73	0	0.00	40.60	2	1,212	0.16%
2024/06/17	0	0.00	1.1	40.55	40.70	-1.1	1,182	-0.09%
2024/06/13	1	39.80	0	0.00	39.85	1	1,089	0.09%
2024/06/12	0	0.00	0.5	40.35	40.10	-0.5	1,057	-0.05%
2024/06/07	1	40.80	0	0.00	40.95	1	988	0.10%
2024/06/05	1	40.55	0.1	40.15	40.85	0.9	938	0.10%
2024/05/31	1	39.70	0	0.00	39.70	1	1,071	0.09%
2024/05/28	1	39.00	5	39.04	39.70	-4	1,105	-0.36%
2024/05/23	5	39.80	0.1	40.20	39.35	4.9	1,234	0.40%
2024/05/22	2	39.75	0	0.00	39.75	2	1,225	0.16%
2024/05/20	2	40.35	0	0.00	40.50	2	1,230	0.16%
2024/05/16	0	0.00	10	40.54	40.45	-10	1,241	-0.81%
2024/05/14	0	0.00	1	39.25	39.25	-1	1,288	-0.08%
2024/05/13	2	39.03	0	0.00	39.15	2	1,291	0.15%
2024/05/10	1	39.00	0	0.00	39.50	1	1,293	0.08%
2024/05/09	0	0.00	2	39.40	39.05	-2	1,292	-0.15%
2024/05/08	0.1	39.30	0	0.00	39.35	0.1	1,291	0.01%
2024/05/07	0.1	39.70	0	0.00	39.60	0.1	1,294	0.01%
2024/05/03	1	40.40	0	0.00	40.05	1	1,300	0.08%
2024/04/30	0	0.00	1	40.45	40.60	-1	1,323	-0.08%
2024/04/29	1	40.40	20	39.84	40.90	-19	1,328	-1.43%
2024/04/26	0	0.00	2	39.55	39.60	-2	1,317	-0.15%
2024/04/24	0	0.00	2	40.25	39.95	-2	1,326	-0.15%
2024/04/23	2	40.00	0	0.00	39.90	2	1,337	0.15%
2024/04/22	4	39.78	1	40.25	38.85	3	1,354	0.22%
2024/04/19	3	38.92	3	38.65	38.65	0	1,348	0.00%
2024/04/18	1	40.35	0	0.00	40.40	1	1,325	0.08%