邑錡 (7402)-元大-草屯券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股▼0.72%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	80.70	2	79.10	78.30	0	795	0.00%
2025/01/17	0	0.00	1	75.40	74.40	-1	772	-0.13%
2025/01/15	1	76.40	0	0.00	75.80	1	769	0.13%
2025/01/14	1	75.60	1	76.10	77.30	0	764	0.00%
2025/01/10	0	0.00	1	77.60	77.00	-1	742	-0.13%
2025/01/08	2	85.20	5	83.86	82.80	-3	702	-0.43%
2025/01/07	1	83.20	0	0.00	82.00	1	683	0.15%
2025/01/06	3	86.30	3	83.07	85.00	0	670	0.00%
2025/01/03	13.1	84.92	10	86.91	84.80	3.1	643	0.48%
2025/01/02	4.2	82.43	4	82.35	81.70	0.2	565	0.03%
2024/12/31	83.1	84.65	81.3	85.09	84.90	1.8	511	0.35%
2024/12/30	2	78.00	1	75.80	80.50	1	265	0.38%
2024/12/27	0	73.30	0	0.00	73.20	0	240	0.00%
2024/12/25	0	0.00	3	72.70	72.50	-3	233	-1.28%
2024/12/23	3	70.00	0	0.00	70.50	3	236	1.27%
2024/12/17	0	0.00	0.1	71.40	71.00	-0.1	260	-0.04%
2024/12/13	0	0.00	2.1	71.51	71.40	-2.1	264	-0.79%
2024/12/12	2	74.10	0	0.00	72.80	2	263	0.76%
2024/12/11	2	75.20	2	72.50	73.00	0	265	0.00%
2024/12/04	0	0.00	1	75.40	75.70	-1	264	-0.38%
2024/12/03	1	74.50	1	75.70	74.70	0	266	0.00%
2024/11/29	1	73.60	0	0.00	74.20	1	248	0.40%
2024/11/28	1	73.90	0	0.00	72.90	1	246	0.41%
2024/11/27	1	80.80	1	76.00	76.00	0	250	0.00%
2024/11/25	0	0.00	1	71.50	72.90	-1	190	-0.53%
2024/11/22	0	0.00	3	71.77	71.50	-3	202	-1.48%
2024/11/20	1	69.20	0	0.00	69.90	1	207	0.48%
2024/11/18	2	68.45	1	68.50	67.30	1	210	0.48%
2024/11/11	0	0.00	1	72.20	71.90	-1	235	-0.42%
2024/11/08	1	74.00	0	0.00	73.20	1	236	0.42%
2024/11/07	1	76.00	0	0.00	75.00	1	238	0.42%
2024/10/22	2	76.30	2	76.10	76.00	0	284	0.00%
2024/10/18	0	0.00	1	74.50	73.20	-1	297	-0.34%
2024/10/16	1	77.80	0	0.00	76.50	1	312	0.32%
2024/10/14	2	77.85	0	0.00	77.80	2	322	0.62%
2024/10/11	1	76.90	1	76.20	75.90	0	321	0.00%
2024/09/27	0	0.00	1	84.50	84.40	-1	348	-0.29%
2024/09/25	1	84.90	0	0.00	84.50	1	353	0.28%
2024/09/24	4	87.62	4	87.45	86.90	0	354	0.00%
2024/09/19	0	0.00	2	82.80	83.00	-2	364	-0.55%
2024/09/18	2	81.90	0	0.00	82.00	2	378	0.53%
2024/09/13	0	82.60	0	0.00	81.90	0	396	0.01%
2024/09/09	0	0.00	1	81.20	82.30	-1	408	-0.24%
2024/09/06	1	80.20	0	0.00	80.10	1	410	0.24%
2024/09/05	0	0.00	1	85.80	82.10	-1	411	-0.24%
2024/09/04	1	83.90	1	84.10	85.20	0	412	0.00%
2024/09/03	1	87.50	2	86.05	86.00	-1	413	-0.24%
2024/09/02	2	86.90	0	0.00	86.60	2	425	0.47%
2024/08/23	0	0.00	1	82.20	82.30	-1	447	-0.22%
2024/08/22	1	81.30	0	0.00	82.00	1	464	0.22%
2024/08/21	2	84.90	2	84.10	83.60	0	471	0.00%
2024/08/19	1	86.20	1	85.60	84.70	0	592	0.00%
2024/08/15	0	0.00	1	85.50	85.40	-1	610	-0.16%
2024/08/14	0.1	88.30	0.8	86.80	86.30	-0.7	638	-0.11%
2024/08/13	0.5	85.48	0.2	88.00	88.00	0.3	642	0.05%
2024/08/12	1.3	79.97	1	80.10	80.00	0.3	652	0.05%
2024/08/09	1	80.00	1	79.60	78.60	0	681	0.00%
2024/08/07	0	0.00	2	73.60	80.30	-2	732	-0.27%
2024/08/06	0	0.00	1	73.60	73.00	-1	752	-0.13%
2024/08/05	1	78.00	0	0.00	77.60	1	777	0.13%
2024/08/01	0	0.00	1	90.00	90.40	-1	822	-0.12%
2024/07/31	0	0.00	1	87.70	87.90	-1	875	-0.11%
2024/07/23	0	0.00	1	94.10	93.50	-1	936	-0.11%
2024/07/22	2	92.30	0	0.00	92.40	2	947	0.21%
2024/07/19	0	0.00	1	98.20	98.00	-1	946	-0.11%
2024/07/18	4	104.63	4	102.26	99.00	0	956	0.00%
2024/07/17	2	100.20	3	99.63	100.00	-1	948	-0.10%
2024/07/16	1	98.00	0	0.00	98.20	1	952	0.11%
2024/07/15	1	98.40	0	0.00	98.10	1	958	0.11%
2024/07/12	0	102.33	0	0.00	100.50	0	957	0.00%
2024/07/11	0	103.59	1.1	102.57	102.50	-1.1	956	-0.11%
2024/07/10	2	104.00	3	103.50	103.50	-1	971	-0.10%
2024/07/09	0.1	104.48	0	0.00	103.50	0.1	987	0.01%
2024/07/08	3	106.67	0	0.00	106.50	3	988	0.30%
2024/07/05	0.5	104.57	0	0.00	103.50	0.5	977	0.05%
2024/07/04	0	0.00	1	104.50	103.50	-1	983	-0.10%
2024/07/03	0	105.25	1	104.50	104.50	-1	998	-0.10%
2024/07/02	0	105.75	0	0.00	103.00	0	1,015	0.00%
2024/07/01	1	108.00	0	0.00	107.50	1	1,107	0.09%
2024/06/28	0	110.33	0	0.00	110.00	0	1,364	0.00%
2024/06/27	1	114.00	0	0.00	110.50	1	1,500	0.07%
2024/06/26	0	0.00	2	110.50	109.00	-2	1,658	-0.12%
2024/06/25	2	110.50	0	0.00	110.50	2	1,801	0.11%
2024/06/24	1	110.50	1	108.00	108.00	0	1,931	0.00%
2024/06/20	0	0.00	5	108.00	107.00	-5	2,053	-0.24%
2024/06/19	0	0.00	2	103.50	102.00	-2	2,083	-0.10%
2024/06/18	0	0.00	1	105.50	104.00	-1	2,101	-0.05%
2024/06/14	2	102.50	0	0.00	102.50	2	2,133	0.09%
2024/06/13	3	103.00	0	0.00	102.00	3	2,168	0.14%
2024/06/12	0	0.00	1	101.00	103.00	-1	2,194	-0.05%
2024/06/07	1	102.50	0	0.00	103.00	1	2,277	0.04%
2024/06/06	0	0.00	26.1	100.88	100.50	-26.1	2,295	-1.14%
2024/06/05	1	104.00	10	102.80	103.50	-9	2,316	-0.39%
2024/06/04	3	102.50	0.1	104.00	102.50	2.9	2,353	0.12%
2024/06/03	0	0.00	3	106.00	106.00	-3	2,392	-0.13%
2024/05/31	1	103.50	0	0.00	105.00	1	2,462	0.04%
2024/05/30	2	104.25	0	0.00	104.00	2	2,503	0.08%
2024/05/29	11	107.50	0	0.00	106.00	11	2,698	0.41%
2024/05/28	5	111.40	75	111.21	110.50	-70	2,731	-2.56%
2024/05/27	0	0.00	3	113.50	113.50	-3	2,773	-0.11%
2024/05/24	11	113.00	9	118.06	114.50	2	2,822	0.07%
2024/05/23	11.4	113.31	38	116.54	113.00	-26.6	2,816	-0.94%
2024/05/22	2	112.25	2	114.00	112.00	0	2,762	0.00%
2024/05/21	4	113.75	0	0.00	114.00	4	2,771	0.14%
2024/05/20	11.1	114.32	14	119.00	114.00	-3	2,777	-0.11%
2024/05/17	2	117.75	3	118.83	116.50	-1	2,781	-0.04%
2024/05/16	14	115.46	2	119.25	114.00	12	2,798	0.43%
2024/05/15	6	119.17	4	121.50	119.00	2	2,849	0.07%
2024/05/14	5	120.20	15	119.10	118.00	-10	2,877	-0.35%
2024/05/13	2	111.00	13	112.96	112.50	-11	2,855	-0.39%
2024/05/10	17	112.56	0	0.00	113.50	17	2,880	0.59%
2024/05/09	8	117.75	8	122.75	118.50	0	2,931	0.00%
2024/05/08	8	117.56	0	0.00	118.50	8	2,895	0.28%
2024/05/07	3	123.17	5	123.20	118.50	-2	2,896	-0.07%
2024/05/06	1	125.00	17.2	121.99	127.00	-16.2	2,859	-0.56%
2024/05/03	0	115.00	8	116.06	115.50	-8	2,812	-0.28%
2024/05/02	6	112.17	2	114.00	115.00	4	2,804	0.14%
2024/04/30	19	111.58	6	112.33	113.00	13	2,804	0.46%
2024/04/29	5	108.59	4	109.50	113.50	1	2,810	0.04%
2024/04/26	9	113.78	1	112.00	110.50	8	2,792	0.29%
2024/04/24	1	116.00	0	0.00	115.00	1	2,790	0.04%
2024/04/18	0	0.00	5	121.80	120.50	-5	2,852	-0.18%
2024/04/17	2	119.50	0	0.00	117.50	2	2,849	0.07%
2024/04/16	0	0.00	2	116.50	117.00	-2	2,859	-0.07%
2024/04/15	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2024/04/12	1	125.50	10	123.60	123.00	-9	2,845	-0.32%
2024/04/11	0	0.00	22	122.00	122.00	-22	2,858	-0.77%
2024/04/10	1	127.00	1	126.00	125.00	0	2,861	0.00%
2024/04/08	0.2	123.50	3	122.00	122.00	-2.8	2,845	-0.10%
2024/04/03	91.2	128.75	126	128.26	128.50	-34.8	2,831	-1.23%	大賣/
2024/04/02	13.1	128.42	9	129.56	132.50	4.1	2,743	0.15%
2024/04/01	86	125.31	15	123.70	128.00	71	2,485	2.86%
2024/03/29	18	120.86	5	117.90	116.50	13	2,355	0.55%
2024/03/28	34	120.82	5	122.21	123.00	29	2,193	1.32%
2024/03/27	63	114.52	3	114.83	112.00	60	2,081	2.88%
2024/03/26	0	0.00	99	103.00	105.50	-99	2,042	-4.85%
2024/03/25	6	108.15	4	109.00	109.50	2	2,023	0.10%
2024/03/22	50	100.91	98	97.62	104.50	-48	1,944	-2.47%
2024/03/21	22	96.97	1	96.20	95.40	21	1,930	1.09%
2024/03/20	3	93.47	0	0.00	95.60	3	1,941	0.15%
2024/03/19	25	94.13	0	0.00	93.80	25	1,924	1.30%
2024/03/18	95	95.45	0	0.00	95.00	95	1,905	4.98%
2024/03/14	0	0.00	5	91.12	89.50	-5	1,836	-0.27%
2024/03/13	4	101.25	80	96.07	95.50	-76	1,790	-4.24%
2024/03/12	23	102.80	0	0.00	102.50	23	1,747	1.32%
2024/03/11	0	0.00	29	108.81	104.00	-29	1,726	-1.68%
2024/03/08	0	0.00	0.1	107.50	108.50	-0.1	1,693	0.00%
2024/03/07	1	113.50	4	114.50	112.50	-3	1,652	-0.18%
2024/03/06	72	117.78	22	119.41	117.50	50	1,605	3.11%
2024/03/05	1	112.00	0	0.00	117.00	1	1,531	0.07%
2024/03/04	10	120.00	25	115.78	116.00	-15	1,484	-1.01%
2024/03/01	10	109.50	0	0.00	116.50	10	1,279	0.78%
2024/02/29	20	100.50	10.1	105.85	106.00	9.9	1,223	0.81%
2024/02/27	8	95.23	6	95.28	96.50	2	1,169	0.17%
2024/02/26	2	94.20	5	94.18	94.10	-3	1,109	-0.27%
2024/02/22	0	0.00	0	89.90	89.30	0	1,048	0.00%
2024/02/21	0	91.50	0.1	91.00	90.60	0	1,029	0.00%
2024/02/20	0.1	93.10	1	92.50	90.70	-1	1,013	-0.09%
2024/02/19	1	90.40	1	90.00	91.90	0	976	0.00%
2024/02/16	23.1	92.81	18	90.63	91.40	5	942	0.54%
2024/02/15	3	83.47	4.1	86.64	87.50	-1.1	872	-0.13%
2024/02/05	1	79.60	3	80.30	80.90	-2	814	-0.25%