台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.08%
  • 成交量
    7
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
意德士 (7556)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001139.00140.50-140-2.46%
2024/04/1000.000.3147.50147.50-0.345-0.67%
2024/03/260.1139.0000.00138.000.1430.12%
2024/03/130.1136.0000.00130.000.1420.23%
2024/03/120133.5000.00136.000420.01%
2024/03/110.2137.5000.00133.500.2420.36%
2024/03/080.6145.6500.00140.000.6411.32%
2024/03/0100.001143.00144.00-139-2.55%
2024/02/271153.0000.00150.001382.63%
2024/02/2300.001153.00152.50-136-2.75%
2024/02/1900.001148.00148.00-133-2.97%
2024/02/161141.501145.00150.000320.00%
2024/02/1500.001.1137.73138.00-1.129-3.68%
2024/01/1900.000.1120.00120.00-0.119-0.50%
2023/10/061101.5000.00102.501137.39%
2023/09/0700.001103.50103.50-126-3.84%
2023/09/061103.5000.00103.501263.76%
2023/08/3100.001105.00105.50-129-3.44%
2023/07/211103.5000.00103.501432.31%
2023/07/071118.5000.00118.501422.34%
2023/07/062120.0000.00120.502424.72%
2023/07/057118.5000.00120.0074216.59%
2023/06/021108.004110.38108.50-334-8.79%
2023/06/0100.004110.50108.50-433-11.93%
2023/05/318113.5600.00113.0083224.49%
2023/05/16399.2300.0099.3031915.45%
2023/05/15799.2100.0099.2071935.78%
2023/05/09499.0500.0099.5041920.22%
2023/04/21299.7500.00100.0021910.36%
2023/04/201102.0000.00101.001185.33%
2023/04/191103.0000.00102.501185.49%
2023/04/142102.5000.00102.5021711.25%
2023/04/133102.5000.00103.0031717.16%
2023/04/121103.0000.00103.501175.81%
2023/04/104103.3800.00103.5041623.74%
2023/04/071104.0000.00104.501166.13%
2023/03/2200.00198.3099.80-111-8.94%
2023/03/131102.0000.00102.001910.83%
2023/03/0200.000.3101.00101.00-0.37-3.52%
2023/02/1000.000.1101.00100.50-0.16-0.97%
2022/10/191102.0000.00100.001137.22%
2022/07/1300.003115.83116.00-321-14.08%
2022/07/1100.002114.75114.00-221-9.38%
2022/07/0600.002114.25115.00-221-9.50%
2022/06/1500.005126.30125.00-520-24.31%
2022/06/142119.5000.00118.0021910.07%
2022/06/133123.8300.00123.0031915.40%
2022/06/091129.0000.00129.001195.22%
2022/06/084129.6300.00130.0041821.30%
2022/06/077125.9300.00125.0071837.57%
2022/06/013128.0000.00126.0031816.51%
2022/05/3100.002126.00127.50-217-11.31%
2022/05/305122.0000.00122.0051630.64%
2022/05/271120.0000.00120.001166.18%
2022/05/261120.0000.00120.001166.22%
2022/05/242118.5000.00119.0021612.20%
2022/05/234116.1300.00119.5041624.69%
2022/05/209118.7800.00119.0091557.76%
2022/05/060.1115.501.1115.50115.50-114-6.96%
2022/05/051105.0000.00105.001127.90%
2022/05/0300.003103.67103.50-312-23.14%
2022/04/1900.001109.00108.00-114-7.01%
2022/03/1600.001109.50111.00-119-5.04%
2022/02/1100.001113.50113.50-123-4.33%
2022/02/0800.002117.00117.00-222-8.73%
2022/01/2400.001.1110.05113.00-1.121-5.00%
2022/01/203117.002115.50114.001234.30%
2022/01/171109.5000.00110.001263.78%
2022/01/111109.0000.00108.501263.72%
2022/01/101110.0000.00112.001263.77%
2022/01/040119.0000.00117.500250.12%
2021/12/2400.001109.50109.50-122-4.52%
2021/12/080.1115.0000.00115.000.1220.22%
2021/12/0600.000112.00113.00022-0.13%
2021/11/1600.001119.00119.00-122-4.46%
2021/11/1100.001115.00115.00-121-4.69%
2021/10/2100.001114.00109.00-119-5.04%
2021/10/041103.0000.00105.001382.57%
2021/09/035118.5000.00118.505519.70%
2021/08/1300.001118.50116.00-157-1.74%
2021/07/3000.004130.50133.00-466-5.98%
2021/07/271130.5000.00131.001681.46%
2021/07/221139.0000.00139.001681.46%
2021/07/201136.501137.00139.500710.00%
2021/07/161144.0000.00146.501711.39%
2021/07/144146.884149.13148.000700.00%
2021/06/2900.001141.50131.50-1102-0.98%
2021/06/282138.002138.50135.5001020.00%
2021/06/251147.5000.00141.0011040.95%
2021/06/2400.002134.75137.50-2102-1.96%
2021/05/1900.001125.00123.50-1187-0.53%
2021/05/141122.501126.50122.0002030.00%
2021/05/131121.001124.00124.0002070.00%
2021/05/112126.7500.00125.0022120.94%
2021/05/051142.0000.00138.0012600.38%
2021/05/042131.7500.00137.5022730.73%
2021/05/031141.5000.00141.0012800.36%
2021/04/2600.001164.00161.50-1285-0.35%
2021/04/201165.5000.00168.0012950.34%
2021/04/1900.001166.50166.00-1294-0.34%
2021/04/131183.0000.00180.5012900.34%
2021/04/121189.5000.00183.5012880.35%
2021/04/0900.001180.50178.50-1281-0.35%
2021/04/061172.501188.00175.0002700.00%
2021/03/301173.001173.00173.5002610.00%
2021/03/225175.002175.50174.0032511.19%
2021/03/192176.7500.00179.0022500.80%
2021/03/1600.001164.50161.00-1241-0.41%
2021/03/1500.001165.00164.50-1240-0.42%
2021/03/1200.004167.88168.50-4238-1.68%
2021/03/1000.001171.00167.00-1237-0.42%
2021/03/0900.001169.00168.00-1238-0.42%
2021/03/0800.001163.00165.00-1241-0.41%
2021/03/052157.5000.00163.0022370.84%
2021/03/031154.0000.00155.0012330.43%
2021/02/2500.001179.50179.50-1225-0.44%
2021/02/221190.002185.00195.00-1219-0.45%
2021/02/191177.5000.00177.5012080.48%
2021/02/181156.0000.00161.5012120.47%
2021/01/291150.001151.50143.0002050.00%
2021/01/286138.925149.00149.0011910.52%
2021/01/272128.2500.00135.5021791.12%
2021/01/261125.001127.00123.5001720.00%
2021/01/2500.001130.50130.50-1166-0.60%
2021/01/2000.001106.00107.50-1150-0.66%
2021/01/192107.7500.00106.5021501.33%
2021/01/1500.001114.00114.50-1145-0.69%
2021/01/0700.002101.50102.00-2136-1.46%
2021/01/063104.1700.00100.0031362.19%
2020/12/111102.0000.00102.5011420.70%
2020/12/091113.0000.00112.5011450.69%
2020/11/2700.005114.30113.00-5130-3.83%
2020/11/251117.0000.00113.0011280.78%
2020/11/2000.002122.50120.50-2121-1.64%
2020/11/1800.004124.50126.00-4114-3.49%
2020/11/175130.001130.00130.0041093.66%
2020/11/162113.2500.00118.502972.06%
2020/11/1300.001108.00108.00-187-1.14%
2020/11/112103.0000.00103.002812.44%
2020/11/103102.831105.50105.502742.68%
2020/11/0600.00497.0096.50-465-6.11%
2020/11/034100.0000.00100.004577.00%
2020/11/0200.00298.1594.50-251-3.85%
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨-2023/11/23
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨-2023/08/31
意德士 相關文章
意德士 相關影音