• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.42%
  • 成交量
    340張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00120.8020.80-1481-0.21%
2024/12/02121.1500.0021.1014760.21%
2024/11/21020.0000.0019.9004730.01%
2024/11/20020.0000.0019.9004730.00%
2024/11/1200.00320.7020.65-3493-0.61%
2024/11/06122.65122.5522.5504860.00%
2024/11/05223.05222.7022.7004880.00%
2024/10/3000.000.923.5523.55-0.9472-0.19%
2024/10/2500.00523.5223.25-5446-1.12%
2024/10/24123.50123.3523.3504460.00%
2024/10/16123.4500.0023.7514370.23%
2024/10/15123.35124.2023.9004340.00%
2024/10/142.623.7500.0023.802.64080.64%
2024/10/111124.0300.0023.80113922.80%
2024/10/0900.00124.3023.30-1327-0.31%
2024/10/081.222.12322.0722.10-1.8284-0.63%
2024/10/07322.401.222.4822.501.82800.64%
2024/09/1600.00019.1019.1002700.00%
2024/09/13118.9000.0018.8512710.37%
2024/09/0600.00320.2520.00-3297-1.01%
2024/08/3000.00321.0521.25-3303-0.99%
2024/08/1900.003820.1220.20-38341-11.12%
2024/08/16120.2500.0020.1013530.28%
2024/08/1300.00220.3020.30-2381-0.52%
2024/08/05119.1000.0019.1013830.26%
2024/07/31221.5500.0021.4023910.51%
2024/07/1900.00121.7521.80-1416-0.24%
2024/07/16122.7000.0022.5514250.24%
2024/07/05123.20423.2023.20-3484-0.62%
2024/07/0400.00323.0823.00-3487-0.62%
2024/07/0300.00523.2023.25-5548-0.91%
2024/07/01423.00322.8523.0015660.18%
2024/06/2700.00522.9022.90-5577-0.87%
2024/06/26524.5000.0024.4055850.85%
2024/06/21424.75324.7324.7016300.16%
2024/06/20124.55124.5024.5006480.00%
2024/06/1900.00124.7024.50-1669-0.15%
2024/06/1800.00124.1024.25-1689-0.15%
2024/06/12223.9000.0023.9027850.25%
2024/06/1100.001223.9023.90-12809-1.48%
2024/06/06524.50224.2024.1538990.33%
2024/05/30424.98224.7824.7021,6520.12%
2024/05/20124.0500.0024.1011,8260.05%
2024/05/1600.00323.8723.80-31,901-0.16%
2024/05/15124.0000.0023.8511,9680.05%
2024/05/14124.0000.0024.0012,0040.05%
2024/05/072024.2000.0024.55202,1920.91%
2024/05/0600.00124.2524.40-12,252-0.04%
2024/04/25424.1500.0023.9043,6800.11%
2024/04/22123.0000.0022.9015,1330.02%
2024/04/160.123.7500.0023.700.16,9230.00%
2024/04/1500.00224.7524.55-26,934-0.03%
2024/04/12225.3000.0025.1527,0250.03%
2024/04/091625.371525.5825.4017,0470.01%
2024/04/0800.00227.8327.85-27,001-0.03%
2024/04/02227.331127.4227.30-97,061-0.13%
2024/03/2900.00227.7527.15-27,145-0.03%
2024/03/28227.6000.0027.6027,2150.03%
2024/03/269.127.99328.3027.606.17,3800.08%
2024/03/221228.3800.0027.85127,3830.16%
2024/03/21828.46428.4528.3547,4020.05%
2024/03/20828.64728.5128.8517,4250.01%
2024/03/19727.71127.8027.5067,4860.08%
2024/03/18427.5100.0027.9047,6440.05%
2024/03/15127.4000.0027.4018,1730.01%
2024/03/13128.501127.9327.90-108,498-0.12%
2024/03/12528.60228.8328.6038,6060.03%
2024/03/11628.78728.8628.85-18,559-0.01%
2024/03/081027.891127.7427.15-18,533-0.01%
2024/03/076930.5153.229.1228.4515.88,4980.19%
2024/03/061930.5837.530.5131.10-18.58,223-0.22%
2024/03/051527.80527.6528.30107,9960.13%
2024/03/04226.45226.8027.0507,9610.00%
2024/03/0100.00325.3526.60-37,938-0.04%
2024/02/270.226.4000.0025.750.27,9200.00%
2024/02/23126.9000.0026.2517,9670.01%
2024/02/2200.00227.1026.90-28,061-0.02%
2024/02/2100.00627.1126.90-68,265-0.07%
2024/02/20426.71326.6726.6518,5200.01%
2024/02/19527.02127.3527.3548,6700.05%
2024/02/16526.8000.0026.5558,7370.06%
2024/02/05125.30225.8325.70-18,899-0.01%
2024/01/31327.52127.5027.3529,8430.02%
2024/01/30128.5500.0027.7019,8240.01%
2024/01/2910028.9310028.9728.9509,7890.00%
2024/01/262429.00428.7928.55209,7270.21%
2024/01/2567.530.745630.3830.3011.59,5890.12%
2024/01/249533.267732.9031.85189,4090.19%
2024/01/23733.352633.0833.35-199,163-0.21%
2024/01/228033.406333.4433.10178,9410.19%
2024/01/1913032.9413332.9533.60-38,678-0.04% 大買/大賣/
2024/01/183432.7016.232.5332.3517.88,2870.21%
2024/01/17630.361230.4430.45-67,680-0.08%
2024/01/161930.1796.230.2730.75-77.27,412-1.04%
2024/01/1521929.21171.729.3029.9547.36,8180.69% 大買/大賣/
2024/01/122527.00152.327.0327.75-127.36,041-2.11% 大賣/鉅額交易
2024/01/112425.9841.226.2926.50-17.25,532-0.31%
2024/01/10223.30823.7624.50-65,115-0.12%
2024/01/09222.20121.9522.3015,0160.02%
2024/01/085.222.222022.5522.20-14.84,994-0.30%
2024/01/040.224.3000.0024.050.24,9230.00%
2024/01/03524.6500.0024.6554,9360.10%
2023/12/29225.30125.5525.1514,9200.02%
2023/12/28426.28826.1325.50-44,920-0.08%
2023/12/274326.02926.0326.40344,8760.70%
2023/12/2600.00225.4525.40-24,832-0.04%
2023/12/25525.0900.0025.3054,8210.10%
2023/12/22826.2500.0026.1584,7530.17%
2023/12/202.124.89125.1024.701.14,6550.02%
2023/12/18725.91525.5825.2524,7240.04%
2023/12/151926.25626.2326.15134,7900.27%
2023/12/14326.98727.1626.55-44,971-0.08%
2023/12/131427.962728.2627.40-134,882-0.27%
2023/12/123227.233427.2827.65-24,874-0.04%
2023/12/11225.9814.427.0927.35-12.44,441-0.28%
2023/12/089226.191325.1524.90794,2871.84%
2023/12/076126.401226.3826.40494,1031.19%
2023/12/0600.00124.0024.00-13,983-0.03%
2023/12/05023.85323.7023.80-34,158-0.07%
2023/12/04424.9300.0024.5544,2230.09%
2023/12/01324.6800.0024.9034,1920.07%
2023/11/3000.00124.3024.35-14,152-0.02%
2023/11/29325.05525.1224.40-24,141-0.05%
2023/11/282024.75224.5524.40184,1200.44%
2023/11/27124.40624.1424.05-54,103-0.12%
2023/11/24324.4200.0024.3534,0810.07%
2023/11/2300.005324.2324.20-534,069-1.30%
2023/11/2200.00724.7424.55-74,045-0.17%
2023/11/21324.83224.7524.5014,0060.02%
2023/11/201726.2358.125.9025.85-41.13,893-1.06%
2023/11/1713625.763225.4325.601043,6852.82% 大買/鉅額交易
2023/11/16324.931324.7425.30-103,412-0.29%
2023/11/15924.39123.9023.9083,2320.25%
2023/11/14924.47624.7424.8033,1440.10%
2023/11/13323.954024.4224.20-373,015-1.23%
2023/11/107425.1312824.8624.10-542,894-1.87% 大賣/
2023/11/091024.2612924.3124.20-1192,562-4.64% 大賣/鉅額交易
2023/11/082224.1414424.1824.20-1222,185-5.58% 大賣/鉅額交易
2023/11/0700.001822.0022.00-181,860-0.97%
2023/11/06120.2500.0020.0011,8560.05%
2023/10/3100.00018.8018.3001,9300.00%
2023/10/3000.00918.5318.60-91,935-0.46%
2023/10/27618.3200.0018.2561,9410.31%
2023/10/26218.60418.4518.40-21,950-0.10%
2023/10/25718.5700.0018.5071,9530.36%
2023/10/24318.1800.0018.4031,9610.15%
2023/10/23218.2500.0018.2021,9620.10%
2023/10/203017.8500.0018.10301,9671.52%
2023/10/19018.15518.1618.15-51,982-0.25%
2023/10/18218.0500.0018.0521,9840.10%
2023/10/1700.00618.5518.40-61,984-0.30%
2023/10/13219.00019.0518.9021,9890.10%
2023/10/125218.8500.0019.20521,9922.61%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/0600.00621.9021.90-61,955-0.31%
2023/10/05222.00121.9521.9011,9630.05%
2023/10/041020.902321.2321.60-131,963-0.66%
2023/10/032421.861122.2821.55131,9870.65%
2023/10/021222.101222.3222.1002,0200.00%
2023/09/281421.96122.0021.85132,0160.64%
2023/09/27522.05722.1922.30-22,022-0.10%
2023/09/262022.294222.3022.00-222,039-1.08%
2023/09/253023.261123.1522.85192,0530.93%
2023/09/222023.472623.4023.35-62,055-0.29%
2023/09/215122.523522.7322.90162,0600.78%
2023/09/203423.524623.6123.60-122,009-0.60%
2023/09/193423.464223.9223.40-81,969-0.41%
2023/09/18922.05822.1822.5011,8160.06%
2023/09/1522.222.211822.0922.004.21,7930.23%
2023/09/141521.266021.3822.30-451,643-2.74%
2023/09/13419.9400.0020.3041,5520.26%
2023/09/111119.7700.0019.55111,6020.69%
2023/09/083521.352920.6120.2061,6340.37%
2023/09/07721.00121.0021.3561,5390.39%
2023/09/0600.00019.5019.4501,6620.00%
2023/09/05119.6500.0019.5011,8300.05%
2023/09/01119.90120.0020.0001,8600.00%
2023/08/3000.00419.4019.65-41,850-0.22%
2023/08/29619.2300.0019.2561,8420.33%
2023/08/28119.6000.0018.8511,8350.05%
2023/08/232219.63219.4019.55201,7981.11%
2023/08/1700.00319.1319.25-31,733-0.17%
2023/08/15118.70118.6518.6501,7140.00%
2023/08/02318.37317.8518.0001,5740.00%
2023/08/01218.30218.3018.2501,5710.00%
2023/07/285018.18318.1018.00471,5533.02%
2023/07/27318.13117.8517.6521,5450.13%
2023/07/24216.90516.9316.80-31,526-0.20%
2023/07/2100.000.317.7017.60-0.31,507-0.02%
2023/07/19217.90117.8017.4511,5000.07%
2023/07/1400.00117.7517.80-11,484-0.07%
2023/07/1300.00318.2817.85-31,482-0.20%
2023/07/12717.26717.3017.3001,4730.00%
2023/07/11417.66417.5617.5001,4720.00%
2023/07/10417.56617.6317.60-21,495-0.13%
2023/07/076919.2000.0019.20691,4714.69%
2023/07/06421.56521.3121.30-11,419-0.07%
2023/07/05121.45121.3021.3001,3950.00%
2023/07/0400.001621.5422.05-161,370-1.17%
2023/07/033721.932821.3921.8091,3360.67%
2023/06/309620.57921.2821.15871,2866.76%
2023/06/29421.9400.0020.5541,2240.33%
2023/06/27222.2000.0022.2021,1450.17%
2023/06/26523.14623.6824.65-11,080-0.09%
2023/06/21622.02222.3522.4541,0010.40%
2023/06/20122.40122.2522.2509870.00%
2023/06/19122.00122.0022.1009690.00%
2023/06/16621.93421.8021.8029500.21%
2023/06/15123.10222.6022.40-1911-0.11%
2023/06/14422.54122.9023.1038680.35%
2023/06/13422.23522.5822.60-1809-0.12%
2023/06/1233.322.182022.2022.3013.37151.86%
2023/06/092021.80921.6921.80114862.26%
2023/06/081519.85219.8519.85133134.14%
2023/06/0700.00418.0518.05-4283-1.41%
2023/06/061216.70116.4516.45112714.05%
2023/06/05317.0000.0016.7532691.11%
2023/06/02016.3600.0016.3002560.01%
2023/05/31116.10116.2016.2002550.00%
2023/05/30116.1000.0016.0512560.39%
2023/05/1100.00215.3515.20-2244-0.82%
2023/05/10115.6000.0015.6512460.41%
2023/05/09316.0700.0016.2032421.24%
2023/05/08316.6800.0016.4532401.25%
2023/04/24316.6000.0016.1532161.39%
2023/04/20116.45316.3816.45-2208-0.96%
2023/04/18116.7500.0016.6011940.51%
2023/04/13316.7500.0016.4031571.90%
2023/03/2700.00115.0014.80-198-1.01%
2023/03/20214.1000.0014.002942.12%
2023/03/13014.9500.0014.050940.00%
2023/03/09015.0000.0014.400950.00%
2023/02/16014.8000.0014.150960.00%
2023/02/10015.4500.0014.4001040.00%
2023/02/09015.7000.0014.6501040.00%
2023/01/30015.8000.0014.8501010.00%
2023/01/09114.9500.0015.2011010.98%
2022/12/2300.00114.7014.90-1129-0.77%
2022/12/0800.00215.4515.45-2135-1.47%
2022/11/2400.001015.0014.95-10135-7.38%
2022/11/1700.00214.9515.15-2204-0.98%
2022/11/11415.10415.4015.0502050.00%
2022/09/12115.3000.0015.3012740.36%
2022/09/08315.4500.0015.4032761.09%
2022/09/02815.6500.0015.7082802.85%
2022/08/31216.1000.0016.2022790.71%
2022/08/2500.00916.9416.75-9264-3.40%
2022/08/2200.00116.0516.05-1224-0.44%
2022/08/16415.75416.0515.8002270.00%
2022/08/11215.8500.0015.6522310.86%
2022/08/10215.8000.0015.8522370.84%
2022/06/16215.35415.7515.70-2477-0.42%
2022/06/14415.5000.0015.8044910.81%
2022/06/01117.2500.0017.1015710.17%
2022/05/2300.00916.4716.45-9660-1.36%
2022/05/17515.45415.7015.5017380.14%
2022/05/16915.62416.0015.7057220.69%
2022/05/13316.15316.1016.1007190.00%
2022/05/1200.00116.1016.00-1734-0.14%
2022/04/2200.00117.0017.25-1781-0.13%
2022/04/12417.7500.0017.3541,0120.40%
2022/04/11519.8000.0019.2051,0010.50%
2022/04/0600.00219.5519.75-21,052-0.19%
2022/03/31520.391920.2819.90-141,465-0.96%
2022/03/30520.44319.9320.3021,5410.13%
2022/03/291220.04519.1320.0071,5180.46%
2022/03/28318.9800.0018.8031,5180.20%
2022/03/25118.65519.0018.65-41,691-0.24%
2022/03/24018.7500.0018.6501,7410.00%
2022/03/23118.5000.0018.5011,7980.06%
2022/03/0800.00117.8017.50-12,289-0.04%
2022/03/07618.48118.1017.6052,2790.22%
2022/03/02119.35219.2819.00-12,204-0.05%
2022/03/01219.30119.0519.1512,1930.05%
2022/02/25119.1500.0018.7012,1820.05%
2022/02/24318.1000.0018.5032,1600.14%
2022/02/23118.35118.0518.0502,1380.00%
2022/02/2200.00118.0017.65-12,145-0.05%
2022/02/182718.442618.8418.9012,1330.05%
2022/02/1700.00317.7518.90-32,076-0.14%
2022/02/1600.00217.2017.20-22,060-0.10%
2022/02/10018.6500.0018.4502,0350.00%
2022/01/2600.00317.2017.20-32,041-0.15%
2022/01/2100.00217.5517.55-22,045-0.10%
2022/01/1900.00118.2518.25-12,044-0.05%
2022/01/17119.2000.0018.8012,0830.05%
2022/01/1200.00618.6318.95-62,053-0.29%
2022/01/11119.45320.8519.45-22,021-0.10%
2022/01/10521.56621.6821.60-11,956-0.05%
2022/01/07621.101021.2021.20-41,919-0.21%
2022/01/06220.55120.7020.8511,8570.05%
2022/01/05320.0000.0019.7531,8290.16%
2022/01/0300.00121.0520.80-11,787-0.06%
2021/12/30121.2000.0021.2011,7600.06%
2021/12/29621.60421.3521.2021,7410.11%
2021/12/281322.68822.6521.9551,6930.30%
2021/12/271022.598323.5823.75-731,536-4.75%
2021/12/24421.051721.3821.60-131,260-1.03%
2021/12/2300.00120.4019.65-11,155-0.09%
2021/12/22620.9500.0020.3061,1340.53%
2021/12/213021.662521.7920.9551,0960.46%
2021/12/201820.211920.3621.15-1911-0.11%
2021/12/16821.40221.7520.6567910.76%
2021/12/14819.68820.4320.1005410.00%
2021/12/0900.00316.2516.25-3260-1.15%
2021/12/0800.00516.1016.20-5259-1.93%
2021/11/2900.00115.5015.45-1250-0.40%
2021/11/2200.00116.4516.30-1243-0.41%
2021/11/19216.6300.0016.3022390.84%
2021/11/1500.00115.4015.70-1222-0.45%
2021/11/12115.4000.0015.5012280.44%
2021/11/08316.1000.0015.8532311.29%
2021/11/0300.00316.5015.90-3221-1.35%
2021/10/25615.33315.4215.8031531.95%
2021/09/14014.8000.0014.6504390.00%
2021/09/0900.00314.2014.25-3455-0.66%
2021/08/24114.6000.0014.7014880.20%
2021/08/0300.00216.7016.95-2563-0.36%
2021/07/20216.40216.9016.4506490.00%
2021/07/1900.00116.7016.70-1648-0.15%
2021/07/15216.9500.0016.9026940.29%
2021/06/30318.70218.9519.5018780.11%
2021/06/2100.00118.3018.05-1760-0.13%
2021/06/18118.3500.0018.6017810.13%
2021/06/1100.00518.8518.45-5876-0.57%
2021/04/21120.651020.8220.65-9863-1.04%
2021/04/191020.90121.1020.8598641.04%
2021/04/16120.65520.7021.55-4877-0.46%
2021/04/15120.40519.9720.40-4830-0.48%
2021/04/14219.40219.7519.2507670.00%
2021/04/13420.481420.8419.80-10801-1.25%
2021/04/121020.60120.6020.3098151.10%
2021/04/0900.00519.5519.55-5807-0.62%
2021/04/0800.00119.9019.85-1806-0.12%
2021/03/2600.001519.0519.40-15969-1.55%
2021/03/241319.5900.0019.00131,1561.12%
2021/03/236319.9200.0019.85631,2075.22%
2021/03/222020.86521.2020.70151,2561.19%
2021/03/1200.00517.5517.60-51,293-0.39%
2021/02/24418.4100.0018.2541,4380.28%
2021/02/0500.00216.8016.70-21,418-0.14%
2021/01/25119.15119.0019.0001,4430.00%
2021/01/20219.05118.3018.2511,3930.07%
2021/01/12119.5000.0019.4511,3440.07%
2021/01/1100.00221.3020.75-21,320-0.15%
2021/01/06121.5500.0021.7011,2470.08%
2021/01/05321.93221.3022.3011,2020.08%
2020/12/3100.00521.2020.95-51,160-0.43%
2020/12/29421.4800.0021.5041,1340.35%
2020/12/28520.6500.0020.7051,1150.45%
2020/12/25220.90220.8521.0001,1170.00%
2020/12/2400.00120.9020.85-11,102-0.09%
2020/12/2300.00122.1522.00-11,071-0.09%
2020/12/22524.431324.1321.75-81,052-0.76%
2020/12/21123.7500.0024.1519940.10%
2020/12/17621.6800.0021.6567970.75%
2020/12/1600.00221.4021.65-2734-0.27%
2020/12/15620.7700.0020.8566650.90%
2020/12/1000.00419.0018.60-4550-0.73%
2020/11/3000.00816.4416.40-8418-1.91%
2020/11/26315.6500.0015.8034190.71%
2020/11/2400.001016.6516.20-10419-2.38%
2020/11/17515.7500.0015.6554371.14%
2020/11/1600.002316.1116.10-23460-4.99%
2020/11/111016.4300.0016.25104952.02%
2020/11/09118.0000.0017.7014890.20%
2020/11/02216.8500.0016.8525020.40%
2020/10/3000.00117.5517.40-1513-0.19%
2020/10/23218.30218.3018.2505630.00%
2020/10/15519.5200.0019.5056300.79%
2020/10/0700.00619.1619.45-6762-0.79%
2020/10/0600.001119.2019.25-11798-1.38%
2020/09/30219.10219.5019.0008370.00%
2020/09/28217.7000.0017.8029010.22%
2020/09/25417.40117.1017.2039260.32%
2020/09/23119.6500.0019.4519870.10%
2020/09/2200.00219.6019.60-21,033-0.19%
2020/09/2100.00120.0519.85-11,187-0.08%
2020/09/1700.00720.0019.85-71,409-0.50%
2020/09/1100.00219.9019.85-21,465-0.14%
2020/09/0900.00120.0020.05-11,485-0.07%
2020/09/08120.35420.2020.10-31,485-0.20%
2020/09/07120.5500.0020.4011,4900.07%
2020/09/04120.6000.0020.7011,5090.07%
2020/09/01220.6500.0020.7521,5460.13%
2020/08/2700.00120.9020.85-11,742-0.06%
2020/08/25620.69120.7520.7552,1180.24%
2020/08/24521.151020.9420.75-52,125-0.24%
2020/08/2100.00121.6521.55-12,130-0.05%
2020/08/20921.74421.3021.5052,1550.23%
2020/08/19223.751123.9023.40-92,240-0.40%
2020/08/17223.08523.1222.85-32,383-0.13%
2020/08/14622.13222.4822.8042,4280.16%
2020/08/13122.10122.4022.1002,4440.00%
2020/08/12522.4200.0022.3052,4930.20%
2020/08/10223.851023.8323.80-82,552-0.31%
2020/08/07123.50123.8023.5002,5600.00%
2020/08/0600.00323.9523.50-32,569-0.12%
2020/08/05123.80324.0024.15-22,573-0.08%
2020/08/04722.51122.5522.7062,5840.23%
2020/07/31223.33723.6323.20-52,712-0.18%
2020/07/30122.852623.1923.50-252,785-0.90%
2020/07/29320.80522.8522.75-22,879-0.07%
2020/07/28421.66621.8820.85-22,939-0.07%
2020/07/27622.1300.0022.0063,0010.20%
2020/07/24423.3300.0023.0043,0440.13%
2020/07/22623.63224.0523.5543,0540.13%
2020/07/211323.50223.6023.15113,0620.36%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/1600.00325.3025.35-33,206-0.09%
2020/07/15425.6000.0025.1043,2010.12%
2020/07/141026.9600.0025.90103,1910.31%
2020/07/1300.00726.4627.05-73,112-0.22%
2020/07/10825.01124.8524.6073,0830.23%
2020/07/091225.8900.0025.55123,0730.39%
2020/07/08127.10325.7226.50-23,067-0.07%
2020/07/07725.41125.4025.0063,0260.20%
2020/07/06125.80826.1225.80-73,015-0.23%
2020/07/03126.40726.4725.90-62,999-0.20%
2020/07/0100.00127.6526.60-12,919-0.03%
2020/06/304027.723128.0627.6092,8750.31%
2020/06/29426.11527.2127.55-12,725-0.04%
2020/06/24424.091424.7025.05-102,593-0.39%
2020/06/23423.34623.2322.80-22,517-0.08%
2020/06/22124.00123.7023.7002,4830.00%
2020/06/18122.7500.0022.9012,4780.04%
2020/06/1700.00424.2522.90-42,471-0.16%
2020/06/1200.001020.6022.10-102,494-0.40%
2020/06/1100.002023.3522.00-202,504-0.80%
2020/06/09219.90619.4719.35-42,561-0.16%
2020/06/05324.0000.0022.5032,6270.11%
2020/06/04224.8000.0024.5522,6740.07%
2020/06/033524.61424.3823.65312,7331.13%
2020/06/023427.2930.826.3026.103.22,6330.12%
2020/06/01126.050.626.0526.050.42,2920.02%
2020/05/2900.00128.9028.90-12,265-0.04%
2020/05/28132.100.732.1032.100.42,2580.02%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/262541.041740.4939.6082,2320.36%
2020/05/25543.411543.4343.95-102,129-0.47%
2020/05/221141.58340.7341.7082,0770.38%
2020/05/212737.781337.5737.95142,0070.70%
2020/05/2000.001434.4434.50-141,963-0.71%
2020/05/19833.71132.1034.1071,9460.36%
2020/05/181831.64331.8233.00151,9060.79%
2020/05/15329.90829.9430.40-51,890-0.26%
2020/05/14129.40629.3528.85-51,887-0.26%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/1110.328.4500.0028.5010.31,8700.55%
2020/05/081529.841630.3627.25-11,850-0.05%
2020/05/07228.75329.3729.25-11,767-0.06%
2020/05/061127.93328.6728.3081,7270.46%
2020/05/051228.011628.2728.20-41,661-0.24%
2020/05/041426.43825.5626.8561,5860.38%
2020/04/301424.081124.2024.4531,5460.19%
2020/04/29522.022421.4022.25-191,497-1.27%
2020/04/281020.55620.8020.6041,4640.27%
2020/04/2413.520.6900.0020.5513.51,5150.89%
2020/04/23820.2400.0020.1581,5300.52%
2020/04/221820.66520.6520.75131,5280.85%
2020/04/21319.6700.0020.0531,4280.21%
2020/04/16217.8500.0017.9021,4450.14%
2020/04/13217.90417.7018.00-21,509-0.13%
2020/04/08417.4300.0017.8041,5410.26%
2020/04/0700.00217.0016.80-21,562-0.13%
2020/04/06216.6500.0016.5521,5780.13%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/2600.00115.8015.90-11,966-0.05%
2020/03/2500.00216.5016.05-22,080-0.10%
2020/03/23115.1000.0014.8012,1090.05%
2020/03/19715.11214.9314.8552,0980.24%
2020/03/18216.58416.5916.45-22,063-0.10%
2020/03/16217.00417.5017.20-22,038-0.10%
2020/03/13117.30217.3018.70-11,994-0.05%
2020/03/122.119.01319.1219.20-0.91,960-0.04%
2020/03/1112.121.36821.3120.504.11,9080.21%
2020/03/10821.02420.8921.4041,8430.22%
2020/03/09218.90120.6520.6511,7810.06%
2020/03/06218.68618.1518.80-41,695-0.24%
2020/03/0500.00217.3517.10-21,626-0.12%
2020/03/0400.00117.0517.00-11,616-0.06%
2020/02/27516.80516.8016.6001,5870.00%
2020/02/26217.0000.0017.2521,5670.13%
2020/02/2500.00216.5517.45-21,553-0.13%
2020/02/24316.7700.0016.7531,5170.20%
2020/02/21517.3600.0017.3051,4960.33%
2020/02/18617.8800.0017.7061,4670.41%
2020/02/14216.7000.0016.7021,4100.14%
2020/02/12116.7000.0016.8511,3980.07%
2020/02/10116.6000.0016.9511,3790.07%
2020/02/05416.93116.9517.0031,3510.22%
2020/02/04217.73217.9017.6001,3140.00%
2020/02/0300.00117.0517.50-11,272-0.08%
2020/01/31215.751016.4816.55-81,243-0.64%
2020/01/30815.8900.0015.7081,2210.66%
2020/01/20317.10216.1317.0011,1870.08%
2020/01/17115.50115.9516.0001,1720.00%
2020/01/16516.00716.2916.00-21,166-0.17%
2020/01/15116.7000.0016.5511,1360.09%
2020/01/14216.0500.0016.5021,1160.18%
2020/01/13916.4400.0016.4591,0910.82%
2020/01/10316.0300.0016.2531,0630.28%
2020/01/09416.39216.6016.6021,0360.19%
2020/01/08115.0000.0015.1019790.10%
2020/01/06115.0000.0015.0019490.11%
2020/01/03616.13916.4015.45-3937-0.32%
2020/01/02316.9000.0016.8038970.33%
2019/12/3000.00416.7516.65-4835-0.48%
2019/12/271116.98116.9517.00108141.23%
2019/12/26216.73317.0016.80-1753-0.13%
2019/12/25717.30117.6517.6066830.88%
2019/12/2400.00917.2217.25-9600-1.50%
2019/12/23315.6500.0015.7034450.67%
2019/12/20113.35813.2814.30-7390-1.79%
2019/12/1900.00113.0513.00-1274-0.36%
2019/11/14111.6500.0011.7012340.43%
2019/11/0700.00111.9012.05-1223-0.45%
2019/10/28111.90312.3011.90-2207-0.96%
2019/10/25112.1500.0012.0012010.50%
2019/10/15110.8500.0010.9011380.72%
2019/09/2500.00111.6011.45-1121-0.82%
2019/09/2400.00311.4011.40-3122-2.45%
2019/09/1900.00211.8311.90-2115-1.73%
2019/09/1600.00111.8512.00-1104-0.96%
2019/09/06211.1500.0011.302942.12%
2019/09/04111.3000.0011.301851.17%
2019/08/1200.00169.729.78-1683-19.24%
2019/08/01110.0000.009.9611360.73%
2019/06/21210.0000.009.9826400.31%
2019/05/24210.4000.0010.4026490.31%
2019/05/13210.3500.0010.2526310.32%
2019/05/06412.9300.0012.9045740.70%
2019/05/02513.45313.6013.6525570.36%
2019/04/26313.30113.2013.3024970.40%
2019/04/25113.60313.3813.80-2463-0.43%
2019/04/23312.6200.0012.1033690.81%
2019/04/2200.00112.2012.65-1351-0.28%
2019/04/16211.60311.8011.65-1329-0.30%
2019/04/15111.85312.1712.20-2312-0.64%
2019/04/0939.8129.849.8012420.41%
2019/03/2929.0200.009.0121821.09%
2019/03/2800.0059.089.10-5183-2.73%
2019/01/2138.9500.008.9231412.12%
2019/01/1600.0019.339.32-1142-0.70%
2019/01/1100.0019.909.90-1120-0.83%
2019/01/0800.0038.999.00-386-3.48%
2018/12/2800.0018.188.00-174-1.34%
2018/12/2628.0000.008.002782.54%
2018/12/1400.0047.427.50-4151-2.64%
2018/12/1300.0067.497.41-6157-3.80%
2018/12/0600.0017.757.58-1173-0.58%
2018/12/03117.7400.007.73111826.04%
2018/10/2637.5800.007.4932661.12%
2018/10/1538.1800.008.1732831.06%
2018/10/0500.0038.628.65-3295-1.02%
2018/09/2858.4300.008.2253411.46%
2018/09/2537.4000.007.5233150.95%
2018/09/0529.83210.009.6902700.00%
2018/09/0419.6000.009.8012750.36%
2018/08/3119.3000.009.3012800.36%
2018/08/3029.2700.009.3422800.71%
2018/08/2200.0039.409.42-3284-1.05%
2018/08/0900.00210.2510.30-2259-0.77%
2018/07/25210.2000.0010.2522760.72%
2018/07/16310.5200.0010.5532871.04%
2018/07/0400.00310.8010.75-3258-1.16%
2018/07/03211.2500.0011.0022640.76%
2018/06/29111.4000.0011.4512740.36%
2018/05/1000.00212.8012.55-2748-0.27%
2018/05/09113.1500.0013.1017530.13%
2018/05/03513.7200.0013.4557970.63%
2018/05/0200.00113.3013.30-1805-0.12%
2018/04/26312.3800.0012.2539070.33%
2018/04/2500.00512.2512.30-5935-0.53%
2018/04/2400.00513.1012.85-51,007-0.50%
2018/04/13113.9000.0013.8011,3130.08%
2018/04/1100.00113.8013.70-11,324-0.08%
2018/04/0300.00415.0014.95-41,306-0.31%
2018/03/30114.90214.7014.70-11,294-0.08%
2018/03/26115.20115.2015.1001,2800.00%
2018/03/1600.00516.4016.35-51,253-0.40%
2018/03/1500.00516.1516.35-51,245-0.40%
2018/03/14516.6500.0016.3051,2440.40%
2018/03/13515.8000.0015.7551,2270.41%
2018/03/1200.00116.1015.60-11,226-0.08%
2018/03/09316.851216.0616.00-91,213-0.74%
2018/03/0800.00517.7017.70-51,148-0.44%
2018/03/061016.40216.2016.3581,0880.73%
2018/03/05216.1500.0015.8521,0930.18%
2018/03/0200.00716.0816.15-71,120-0.62%
2018/03/01516.0000.0015.8551,1270.44%
2018/02/26716.7000.0016.2571,1350.62%
2018/02/22116.1000.0016.9011,1770.08%
2018/02/07515.9000.0015.7051,2010.42%
2018/02/06115.4500.0015.4011,2140.08%
2018/02/0500.00316.5517.10-31,242-0.24%
2018/02/021117.27517.8017.5061,2440.48%
2018/01/31216.7000.0017.0521,2060.17%
2018/01/26816.8800.0017.0081,1770.68%
2018/01/2300.00417.4516.70-41,132-0.35%
2018/01/19218.05118.0018.3011,0670.09%
2018/01/18218.93318.9018.55-11,040-0.10%
2018/01/1700.00518.0019.30-5975-0.51%
2018/01/1600.001017.4917.55-10878-1.14%
2018/01/12315.85615.8515.85-3785-0.38%
2018/01/11514.3500.0014.4557520.66%
2018/01/04113.1000.0013.5017610.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章