蜜望實 (8043)-元大-草屯券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	24.15	0	0.00	23.95	1	137	0.73%
2024/04/23	0	0.00	1	24.10	24.05	-1	138	-0.72%
2024/04/09	0	0.00	1	26.10	25.35	-1	137	-0.73%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/03/25	0	24.95	0	0.00	24.40	0	129	0.00%
2024/03/20	0	24.50	0	0.00	24.50	0	132	0.00%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2024/01/25	0	0.00	1	27.90	27.80	-1	231	-0.43%
2024/01/22	2	28.05	1	27.85	28.05	1	237	0.42%
2024/01/19	2	28.53	0	0.00	28.00	2	234	0.85%
2024/01/18	1	28.30	2	28.45	28.40	-1	218	-0.46%
2024/01/12	1	26.90	0	0.00	26.85	1	199	0.50%
2023/12/29	8	28.06	2	28.45	28.05	6	202	2.96%
2023/12/15	2	28.25	2	28.60	28.05	0	201	0.00%
2023/12/05	2	28.20	0	0.00	28.20	2	231	0.86%
2023/11/10	1	28.50	0	0.00	28.05	1	212	0.47%
2023/11/09	1	28.80	4	28.78	28.35	-3	212	-1.41%
2023/11/07	0	0.00	1	27.55	27.80	-1	168	-0.59%
2023/11/02	3	27.40	0	0.00	26.45	3	161	1.86%
2023/10/23	0	0.00	2	25.95	25.90	-2	149	-1.33%
2023/09/13	1	27.60	0	0.00	27.55	1	211	0.47%
2023/09/11	0	0.00	3	27.77	27.75	-3	234	-1.28%
2023/09/08	0	0.00	3	26.90	26.90	-3	236	-1.27%
2023/09/04	2	27.15	0	0.00	27.05	2	267	0.75%
2023/09/01	1	27.35	2	27.38	27.25	-1	267	-0.37%
2023/08/29	1	26.30	0	0.00	26.25	1	267	0.37%
2023/08/17	0	0.00	1	27.25	27.50	-1	292	-0.34%
2023/07/20	2	28.55	0	0.00	28.60	2	316	0.63%
2023/07/18	0	0.00	2	29.50	28.55	-2	305	-0.65%
2023/07/17	0	0.00	9	27.75	29.00	-9	282	-3.18%
2023/07/03	5	28.20	0	0.00	28.15	5	305	1.64%
2023/06/16	2	29.05	3	29.40	29.20	-1	304	-0.33%
2023/06/15	2	29.05	0	0.00	29.05	2	286	0.70%
2023/06/09	1	29.15	0	0.00	29.00	1	261	0.38%
2023/06/07	0	0.00	2	28.20	28.25	-2	244	-0.82%
2023/06/06	0	0.00	1	28.65	28.20	-1	249	-0.40%
2023/05/30	1	28.85	0	0.00	28.80	1	297	0.34%
2023/05/29	1	29.00	0	0.00	28.90	1	296	0.34%
2023/05/26	0	0.00	5	28.89	29.05	-5	284	-1.76%
2023/05/18	5	28.20	0	0.00	28.15	5	426	1.17%
2023/05/08	0	0.00	5	28.63	28.55	-5	466	-1.07%
2023/05/05	0	0.00	14	29.40	28.80	-14	475	-2.94%
2023/04/13	2	29.65	1	29.95	29.10	1	467	0.21%
2023/03/22	20	28.30	3	28.27	28.15	17	466	3.64%
2023/03/21	3	28.42	0	0.00	28.20	3	463	0.65%
2023/03/14	0	29.80	0	0.00	28.80	0	461	0.00%
2023/03/09	2	31.30	0	0.00	30.70	2	472	0.42%
2023/03/08	0	0.00	6	30.70	31.20	-6	476	-1.26%
2023/03/07	8	31.00	0	0.00	30.95	8	470	1.70%
2023/03/06	0	0.00	4	31.20	31.10	-4	465	-0.86%
2023/02/23	5	30.10	1	30.10	30.10	4	413	0.97%
2023/02/21	0	0.00	1	30.70	30.65	-1	394	-0.25%
2023/02/20	1	30.75	2	30.88	31.00	-1	379	-0.26%
2023/02/17	12	30.04	11	30.08	30.10	1	342	0.29%
2023/02/16	5	28.59	0	0.00	28.10	5	275	1.81%
2023/02/07	0	0.00	2	27.85	28.05	-2	254	-0.79%
2023/02/06	3	28.55	0	0.00	28.30	3	268	1.12%
2023/02/03	0	0.00	0.1	27.70	28.10	-0.1	248	-0.04%
2023/02/02	0	0.00	1.1	27.65	27.60	-1.1	238	-0.45%
2023/01/13	0	0.00	2	27.15	26.90	-2	220	-0.91%
2023/01/12	1	27.20	0	0.00	27.35	1	218	0.46%
2022/12/30	2	27.25	2	26.70	26.55	0	180	0.00%
2022/12/28	0	0.00	2	25.75	25.65	-2	147	-1.36%
2022/12/23	2	24.35	0	0.00	24.45	2	141	1.41%
2022/12/09	0	0.00	4	25.50	25.40	-4	157	-2.54%
2022/12/07	0	0.00	5	25.82	25.30	-5	159	-3.14%
2022/12/01	9	27.62	0	0.00	27.10	9	162	5.55%
2022/11/30	0	0.00	1	25.30	26.85	-1	149	-0.67%
2022/11/07	0	0.00	1	25.90	25.80	-1	348	-0.29%
2022/11/04	1	25.65	0	0.00	25.90	1	347	0.29%
2022/10/20	0	0.00	1	22.60	23.15	-1	331	-0.30%
2022/09/30	0.1	24.50	0	0.00	24.15	0.1	390	0.02%
2022/09/21	0	0.00	1	25.50	25.45	-1	401	-0.25%
2022/09/19	0	0.00	1	25.65	25.40	-1	397	-0.25%
2022/09/13	0	0.00	3	26.30	26.10	-3	392	-0.76%
2022/09/08	3	25.70	0	0.00	25.55	3	389	0.77%
2022/09/02	0	0.00	4	27.31	27.20	-4	381	-1.05%
2022/09/01	3	27.22	7	27.26	27.20	-4	394	-1.02%
2022/08/31	1	28.30	4	28.70	28.25	-3	385	-0.78%
2022/08/30	4.1	28.61	0	0.00	28.60	4.1	385	1.05%
2022/08/29	19.1	27.97	14	28.84	28.75	5.1	368	1.37%
2022/08/23	3	25.10	1	25.50	25.50	2	259	0.77%
2022/08/22	0	0.00	3	25.30	25.30	-3	256	-1.17%
2022/08/16	4	25.88	1	26.00	26.10	3	246	1.22%
2022/08/15	1	25.55	0	0.00	26.75	1	229	0.44%
2022/08/12	3	25.55	0	0.00	25.45	3	215	1.39%
2022/08/10	0	0.00	1	25.35	25.40	-1	212	-0.47%
2022/07/29	2	25.48	0	0.00	25.30	2	205	0.98%
2022/07/26	4	26.01	4	25.30	25.30	0	197	0.00%
2022/07/18	3	26.35	3	26.40	25.65	0	173	0.00%
2022/07/08	3	25.45	3	25.37	24.90	0	146	0.00%
2022/07/07	5	24.80	10	24.78	25.00	-5	138	-3.60%
2022/07/01	3	23.05	1	22.65	22.15	2	118	1.69%
2022/06/23	0	0.00	4	23.70	23.50	-4	116	-3.42%
2022/06/17	0	0.00	1	24.55	24.55	-1	115	-0.87%
2022/06/16	3	25.18	2	25.45	24.80	1	114	0.87%
2022/06/15	1	26.05	0	0.00	25.65	1	112	0.89%
2022/06/14	1	26.50	0	0.00	25.95	1	112	0.89%
2022/06/10	2	26.43	0	0.00	26.65	2	106	1.88%
2022/06/07	0	0.00	2	26.25	26.30	-2	76	-2.61%
2022/05/27	0	0.00	2	23.85	23.65	-2	67	-2.96%
2022/05/26	1	23.45	0	0.00	23.60	1	67	1.47%
2022/05/12	0	0.00	2	23.10	23.25	-2	76	-2.62%
2022/05/10	2	23.05	0	0.00	23.35	2	80	2.49%
2022/05/06	0	0.00	1	23.75	23.85	-1	81	-1.22%
2022/04/08	0	0.00	1	25.15	25.35	-1	256	-0.39%
2022/03/31	1	26.20	0	0.00	26.15	1	258	0.39%
2022/03/30	0	0.00	0.3	26.05	26.20	-0.3	260	-0.11%
2022/03/22	1	26.15	0	0.00	26.20	1	263	0.38%
2022/01/24	1	27.00	1	26.70	27.10	0	326	0.00%
2022/01/13	0	0.00	21	29.47	29.35	-21	316	-6.62%
2022/01/12	21	29.32	5	29.60	29.30	16	288	5.55%
2022/01/07	0	0.00	2	27.90	27.60	-2	258	-0.77%
2022/01/06	2	29.45	2	29.15	29.20	0	248	0.00%
2022/01/03	2	28.45	2	28.28	28.50	0	212	0.00%
2021/12/24	5	27.30	0	0.00	27.25	5	211	2.37%
2021/12/09	0	0.00	2	27.08	27.30	-2	244	-0.82%
2021/11/30	1	28.15	0	0.00	27.60	1	268	0.37%
2021/11/26	0	0.00	1	27.00	26.85	-1	264	-0.38%
2021/11/18	1	27.75	0	0.00	27.80	1	265	0.38%
2021/11/12	2	26.80	0	0.00	26.70	2	248	0.81%
2021/11/04	0	0.00	1	26.85	26.35	-1	261	-0.38%
2021/11/03	1	26.80	0	0.00	26.60	1	264	0.38%
2021/10/29	1	27.10	0	0.00	26.60	1	279	0.36%
2021/10/28	2	27.05	0	0.00	26.30	2	272	0.73%
2021/10/26	0	0.00	2	25.78	26.25	-2	263	-0.76%
2021/10/25	0	0.00	4	24.93	25.05	-4	257	-1.56%
2021/10/15	2	24.08	0	0.00	24.15	2	340	0.59%
2021/10/06	1	23.85	0	0.00	23.70	1	432	0.23%
2021/10/04	1	24.00	2	24.00	23.90	-1	497	-0.20%
2021/10/01	1	24.80	0	0.00	24.75	1	517	0.19%
2021/09/29	1	25.60	0	0.00	25.70	1	557	0.18%
2021/09/23	1	26.75	0	0.00	26.40	1	764	0.13%
2021/09/22	0	0.00	3	26.05	26.30	-3	787	-0.38%
2021/09/17	1	26.70	0	0.00	26.90	1	791	0.13%
2021/09/14	4	27.76	0	0.00	27.40	4	802	0.50%
2021/09/13	1	26.90	2	27.03	26.95	-1	816	-0.12%
2021/09/10	0	0.00	1	26.10	26.10	-1	821	-0.12%
2021/09/09	3	25.87	2	26.00	26.30	1	825	0.12%
2021/09/08	2	25.10	0	0.00	24.50	2	825	0.24%
2021/09/06	1	25.80	0	0.00	25.55	1	832	0.12%
2021/08/31	0	0.00	2	26.63	26.90	-2	824	-0.24%
2021/08/27	1	26.75	2	26.70	26.75	-1	826	-0.12%
2021/08/25	2	26.35	0	0.00	26.35	2	829	0.24%
2021/08/18	0	0.00	1	25.85	27.50	-1	861	-0.12%
2021/08/12	1	29.20	0	0.00	29.15	1	915	0.11%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/07/30	1	31.20	0	0.00	31.00	1	999	0.10%
2021/07/28	1	30.40	0	0.00	31.30	1	1,012	0.10%
2021/07/27	2	34.25	1	33.35	32.50	1	1,016	0.10%
2021/07/26	0	0.00	2	33.75	33.80	-2	1,035	-0.19%
2021/07/23	3	33.93	0	0.00	33.65	3	1,041	0.29%
2021/07/22	3	33.80	3	33.90	33.60	0	1,044	0.00%
2021/07/20	4	33.30	4.4	33.00	32.70	-0.4	1,099	-0.04%
2021/07/19	2	33.95	4	34.05	33.90	-2	1,104	-0.18%
2021/07/16	1	33.45	11	33.98	34.30	-10	1,103	-0.91%
2021/07/15	2.4	33.80	1	33.70	33.25	1.4	1,197	0.12%
2021/07/14	0	0.00	2	33.20	32.75	-2	1,221	-0.16%
2021/07/13	6	33.68	2	33.30	33.30	4	1,220	0.33%
2021/07/12	9	34.23	2	33.95	33.90	7	1,205	0.58%
2021/07/09	6	34.15	12	34.14	34.00	-6	1,187	-0.51%
2021/07/08	2	33.30	0	0.00	33.80	2	1,150	0.17%
2021/07/07	0	0.00	1	33.45	32.85	-1	1,138	-0.09%
2021/07/06	0	0.00	1	32.95	33.00	-1	1,125	-0.09%
2021/07/05	4	33.26	2	33.35	33.00	2	1,128	0.18%
2021/07/01	60	34.18	48	33.15	33.10	12	1,133	1.06%
2021/06/30	4	31.88	7	32.21	33.25	-3	1,043	-0.29%
2021/06/29	1	31.90	1	30.95	30.25	0	982	0.00%
2021/06/28	1	30.40	0	0.00	30.35	1	964	0.10%
2021/06/24	0	0.00	2	31.00	30.50	-2	962	-0.21%
2021/06/23	2	30.35	3	30.73	30.55	-1	960	-0.10%
2021/06/22	5	31.11	4	31.51	30.20	1	956	0.10%
2021/06/17	1	30.35	0	0.00	30.20	1	926	0.11%
2021/06/16	0	0.00	3	29.35	29.20	-3	927	-0.32%
2021/06/15	5	30.03	0	0.00	29.70	5	936	0.53%
2021/06/10	0	0.00	9	29.00	28.80	-9	1,000	-0.90%
2021/06/09	0	0.00	1	29.20	28.80	-1	1,021	-0.10%
2021/06/08	0	0.00	12	29.20	29.05	-12	1,053	-1.14%
2021/06/07	0	0.00	1	28.90	28.55	-1	1,199	-0.08%
2021/05/28	1	30.55	0	0.00	30.25	1	1,249	0.08%
2021/05/27	9	30.18	8	30.00	30.00	1	1,246	0.08%
2021/05/26	7	29.79	8	29.97	30.00	-1	1,232	-0.08%
2021/05/25	11	29.93	6	29.64	29.35	5	1,229	0.41%
2021/05/24	4	28.73	0	0.00	28.85	4	1,231	0.32%
2021/05/21	2	28.60	0	0.00	28.60	2	1,245	0.16%
2021/05/14	1	27.70	0	0.00	26.00	1	1,359	0.07%
2021/05/12	0	0.00	4	27.76	26.05	-4	1,368	-0.29%
2021/05/11	0	0.00	1	30.00	28.80	-1	1,350	-0.07%
2021/05/07	3	30.80	2	30.93	31.65	1	1,342	0.07%
2021/05/05	2	29.15	0	0.00	28.80	2	1,315	0.15%
2021/05/03	1	31.00	0	0.00	30.45	1	1,309	0.08%
2021/04/28	1	33.70	0	0.00	34.00	1	1,279	0.08%
2021/04/27	1	35.40	1	34.90	34.40	0	1,277	0.00%
2021/04/26	3	34.50	4.7	34.35	35.30	-1.7	1,254	-0.13%
2021/04/22	1	33.65	4	34.08	32.00	-3	1,208	-0.25%
2021/04/21	2	35.23	25	35.80	34.00	-23	1,205	-1.91%
2021/04/20	2	33.93	1	33.45	33.75	1	1,139	0.09%
2021/04/19	0	0.00	0	34.00	32.10	0	1,220	0.00%
2021/04/16	0	0.00	2	31.75	32.10	-2	1,345	-0.15%
2021/04/15	2	31.25	0	0.00	31.55	2	1,368	0.15%
2021/04/12	0	0.00	4	32.55	32.55	-4	1,375	-0.29%
2021/04/09	2	34.00	0	0.00	32.85	2	1,365	0.15%
2021/04/08	4	33.76	10	33.87	33.70	-6	1,349	-0.45%
2021/04/07	1	33.15	1	32.70	32.60	0	1,325	0.00%
2021/04/06	1	32.85	3	32.68	32.80	-2	1,332	-0.15%
2021/04/01	0	0.00	2	31.65	31.70	-2	1,327	-0.15%
2021/03/31	0	0.00	7	31.85	31.90	-7	1,328	-0.53%
2021/03/30	1	32.20	1	32.45	32.25	0	1,364	0.00%
2021/03/26	1	31.65	0	0.00	31.65	1	1,365	0.07%
2021/03/24	1	32.05	3	32.37	31.90	-2	1,401	-0.14%
2021/03/23	4	32.43	1	32.60	32.05	3	1,417	0.21%
2021/03/22	0	0.00	1	32.95	32.80	-1	1,428	-0.07%
2021/03/18	1	32.70	1	33.40	32.60	0	1,453	0.00%
2021/03/17	3	33.25	2	33.65	33.10	1	1,462	0.07%
2021/03/16	67	35.23	66	35.30	34.00	1	1,480	0.07%
2021/03/15	13	33.69	40	33.60	33.65	-27	1,549	-1.74%
2021/03/12	66	33.13	25	33.45	33.45	41	1,532	2.68%
2021/03/11	7	33.29	14	33.08	33.15	-7	1,505	-0.46%
2021/03/03	0	0.00	10	31.60	31.45	-10	1,445	-0.69%
2021/02/24	23	32.45	0	0.00	31.30	23	1,609	1.43%
2021/02/23	4	33.20	4	33.56	32.35	0	1,616	0.00%
2021/02/22	7	32.40	7	32.80	32.40	0	1,586	0.00%
2021/02/18	3	32.73	2	33.05	32.75	1	1,550	0.06%
2021/02/17	1	31.05	4	31.75	32.90	-3	1,562	-0.19%
2021/01/26	2	28.35	8	29.10	28.20	-6	1,510	-0.40%
2021/01/25	0	0.00	2	29.48	28.80	-2	1,503	-0.13%
2021/01/22	10	28.85	0	0.00	28.70	10	1,491	0.67%
2021/01/20	0	0.00	1	29.45	28.60	-1	1,478	-0.07%
2021/01/15	0	0.00	2	31.15	31.00	-2	1,440	-0.14%
2021/01/14	0	0.00	16	32.16	32.70	-16	1,417	-1.13%
2021/01/13	37	32.68	25	32.81	32.20	12	1,395	0.86%
2021/01/12	7	32.37	5	31.58	31.85	2	1,350	0.15%
2021/01/11	1	32.60	5.9	32.26	32.80	-4.9	1,235	-0.39%
2021/01/07	1	28.00	0	0.00	28.65	1	1,074	0.09%
2021/01/06	2	29.30	0	0.00	28.20	2	1,069	0.19%
2021/01/05	5	29.40	1	29.70	29.40	4	1,057	0.38%
2020/12/31	1	29.20	0	0.00	29.25	1	1,048	0.10%
2020/12/29	0	0.00	2	29.35	29.15	-2	1,040	-0.19%
2020/12/28	1	28.70	0	0.00	28.80	1	1,021	0.10%
2020/12/25	1	28.60	0	0.00	29.00	1	1,012	0.10%
2020/12/24	3	29.72	3	29.27	28.60	0	1,005	0.00%
2020/12/18	1	28.30	6	28.35	28.20	-5	943	-0.53%
2020/12/17	2	31.20	1	31.05	29.95	1	911	0.11%
2020/12/16	4	30.03	0	0.00	30.75	4	890	0.45%
2020/12/15	3	30.30	1	29.90	29.50	2	871	0.23%
2020/12/11	0	0.00	1	29.80	29.25	-1	826	-0.12%
2020/12/09	1	30.60	0	0.00	29.80	1	772	0.13%
2020/12/03	0	0.00	2	30.20	29.55	-2	625	-0.32%
2020/12/02	5	30.60	4	29.96	30.10	1	611	0.16%
2020/12/01	1	30.20	5	30.47	30.10	-4	594	-0.67%
2020/11/27	2	30.33	1	30.60	29.60	1	548	0.18%
2020/11/25	7	29.56	7	29.56	29.05	0	472	0.00%
2020/11/24	3	28.22	6	28.18	28.80	-3	380	-0.79%
2020/11/23	2	26.20	0	0.00	26.20	2	310	0.65%
2020/11/20	3	25.32	5	25.71	26.10	-2	298	-0.67%
2020/11/17	1	24.80	0	0.00	24.65	1	280	0.36%
2020/11/16	2	24.73	1	25.35	24.85	1	280	0.36%
2020/11/11	0	0.00	1	25.60	26.00	-1	237	-0.42%
2020/11/06	1	25.25	11	25.43	25.15	-10	231	-4.32%
2020/11/05	4	25.60	7	25.66	25.85	-3	232	-1.29%
2020/11/04	14	26.08	4	26.36	25.80	10	223	4.47%
2020/11/03	0	0.00	1	24.50	24.70	-1	173	-0.58%
2020/10/29	7	23.37	0	0.00	23.50	7	181	3.85%
2020/10/28	9	23.55	0	0.00	23.55	9	188	4.78%
2020/10/20	3	24.03	0	0.00	24.00	3	333	0.90%
2020/10/19	0	0.00	1	24.40	24.40	-1	342	-0.29%
2020/10/12	6	24.64	0	0.00	24.00	6	474	1.26%
2020/10/08	3	25.00	3	24.80	24.75	0	473	0.00%
2020/09/29	0	0.00	1	24.20	23.80	-1	474	-0.21%
2020/09/28	1	23.45	0	0.00	23.50	1	475	0.21%
2020/09/23	1	23.95	0	0.00	23.95	1	482	0.21%
2020/09/15	0	0.00	3	24.40	24.25	-3	489	-0.61%
2020/09/10	1	24.50	1	24.55	24.25	0	495	0.00%
2020/09/04	1	24.10	0	0.00	24.20	1	502	0.20%
2020/08/31	0	0.00	5	23.84	23.85	-5	511	-0.98%
2020/08/26	1	24.15	4	24.10	23.90	-3	526	-0.57%
2020/08/24	1	24.30	0	0.00	24.05	1	534	0.19%
2020/08/21	2	23.85	1	24.25	24.20	1	533	0.19%
2020/08/20	0	0.00	6	23.80	23.60	-6	531	-1.13%
2020/08/17	1	26.35	0	0.00	26.30	1	528	0.19%
2020/08/13	0	0.00	5	26.37	26.05	-5	535	-0.93%
2020/08/12	0	0.00	1	26.30	26.30	-1	533	-0.19%
2020/08/10	1	27.50	2	27.23	27.10	-1	532	-0.19%
2020/08/07	7	27.17	10	27.12	27.10	-3	534	-0.56%
2020/08/06	2	26.93	7	26.96	26.60	-5	531	-0.94%
2020/08/05	2	26.90	2	26.75	27.10	0	529	0.00%
2020/08/03	1	26.75	0	0.00	26.55	1	530	0.19%
2020/07/30	0	0.00	2	26.30	26.10	-2	558	-0.36%
2020/07/29	3	26.73	0	0.00	26.05	3	630	0.48%
2020/07/28	8	27.96	13	27.35	26.15	-5	696	-0.72%
2020/07/27	27	29.19	11	29.09	28.70	16	703	2.27%
2020/07/24	6	28.25	7	29.00	28.50	-1	674	-0.15%
2020/07/22	0	0.00	4	27.31	27.55	-4	610	-0.65%
2020/07/21	13	28.21	19	28.48	28.00	-6	600	-1.00%
2020/07/20	0	0.00	5	26.70	26.95	-5	525	-0.95%
2020/07/17	1	24.85	0	0.00	24.50	1	498	0.20%
2020/07/13	5	24.35	0	0.00	24.65	5	525	0.95%
2020/07/10	0	0.00	10	24.30	24.20	-10	546	-1.83%
2020/07/09	12	25.04	12	24.90	24.90	0	550	0.00%
2020/07/07	0	0.00	1	24.75	24.60	-1	564	-0.18%
2020/07/03	2	24.20	0	0.00	24.20	2	606	0.33%
2020/07/02	2	24.40	0	0.00	24.40	2	620	0.32%
2020/07/01	0	0.00	1	24.15	24.05	-1	619	-0.16%
2020/06/29	0	0.00	1	24.25	24.15	-1	617	-0.16%
2020/06/19	1	24.80	0	0.00	24.75	1	627	0.16%
2020/06/16	1	24.95	0	0.00	24.75	1	633	0.16%
2020/06/15	0	0.00	1	24.55	24.35	-1	643	-0.16%
2020/06/12	1	24.40	0	0.00	24.60	1	647	0.15%
2020/06/10	1	26.20	0	0.00	25.95	1	655	0.15%
2020/06/04	0	0.00	16	26.67	26.80	-16	682	-2.34%
2020/06/03	1	26.40	0	0.00	26.30	1	680	0.15%
2020/06/02	1	26.20	0	0.00	26.00	1	680	0.15%
2020/06/01	3	26.10	1	26.10	26.20	2	680	0.29%
2020/05/27	1	26.30	0	0.00	26.05	1	678	0.15%
2020/05/26	1	26.50	1	26.55	25.95	0	682	0.00%
2020/05/25	5	25.40	0	0.00	26.15	5	689	0.73%
2020/05/22	1	26.10	0	0.00	26.10	1	688	0.15%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/20	10	26.93	0	0.00	26.65	10	693	1.44%
2020/05/18	1	26.50	1	26.25	26.20	0	693	0.00%
2020/05/15	1	26.55	1	27.00	26.95	0	701	0.00%
2020/05/13	3	27.27	0	0.00	27.20	3	696	0.43%
2020/05/11	11	28.41	1	28.10	27.85	10	696	1.44%
2020/05/08	13	28.85	0	0.00	28.50	13	691	1.88%
2020/05/07	0	0.00	1	28.70	29.00	-1	683	-0.15%
2020/05/06	5	28.79	11	28.79	28.00	-6	673	-0.89%
2020/05/05	9	29.82	3	30.05	29.05	6	653	0.92%
2020/05/04	14	26.50	7	27.85	28.70	7	587	1.19%
2020/04/30	1	25.00	2	26.05	26.45	-1	524	-0.19%
2020/04/29	1	24.10	1	23.95	24.05	0	508	0.00%
2020/04/27	1	23.65	1	23.90	23.80	0	513	0.00%
2020/04/21	1	24.00	0	0.00	22.80	1	513	0.19%
2020/04/17	0	0.00	1	24.70	23.85	-1	522	-0.19%
2020/04/16	2	24.10	1	24.15	24.35	1	515	0.19%
2020/04/15	1	24.60	3	24.43	24.60	-2	510	-0.39%
2020/04/13	1	22.80	1	23.10	22.90	0	514	0.00%
2020/04/09	5	23.14	6	23.28	22.55	-1	609	-0.16%
2020/04/08	3	20.60	1	22.15	22.15	2	591	0.34%
2020/04/07	1	19.95	0	0.00	20.15	1	624	0.16%
2020/03/26	0	0.00	1	18.00	18.00	-1	723	-0.14%
2020/03/25	1	17.85	2	17.83	17.95	-1	746	-0.13%
2020/03/24	2	16.78	1	17.00	16.65	1	742	0.13%
2020/03/20	1	16.80	1	16.80	16.90	0	739	0.00%
2020/03/18	1	17.25	2	17.93	17.25	-1	726	-0.14%
2020/03/17	2	18.55	0	0.00	17.70	2	723	0.28%
2020/03/13	1	21.30	0	0.00	21.15	1	715	0.14%
2020/03/12	1	23.75	0	0.00	23.25	1	713	0.14%
2020/03/11	1	25.40	0	0.00	25.80	1	700	0.14%
2020/03/06	0	0.00	1	27.70	27.60	-1	727	-0.14%
2020/03/05	1	27.95	0	0.00	28.15	1	725	0.14%
2020/03/03	1	27.80	0	0.00	28.00	1	720	0.14%
2020/02/26	1	29.45	0	0.00	29.25	1	708	0.14%
2020/02/25	0	0.00	1	30.15	30.15	-1	698	-0.14%
2020/02/24	1	30.75	0	0.00	30.45	1	694	0.14%
2020/02/21	0	0.00	1	30.85	30.90	-1	691	-0.14%
2020/02/17	2	30.83	5	30.60	30.15	-3	668	-0.45%
2020/02/12	5	30.35	0	0.00	30.40	5	664	0.75%
2020/02/03	0	0.00	1	27.30	28.05	-1	627	-0.16%
2020/01/13	0	0.00	1	32.85	32.55	-1	566	-0.18%
2020/01/08	0	0.00	1	33.05	32.95	-1	555	-0.18%
2020/01/07	4	33.80	2	33.25	33.05	2	545	0.37%
2020/01/06	1	34.35	1	35.10	34.90	0	526	0.00%
2020/01/03	5	36.34	1	35.60	35.30	4	501	0.80%
2020/01/02	1	34.40	0	0.00	34.50	1	415	0.24%
2019/12/30	0	0.00	6	34.08	34.30	-6	358	-1.67%
2019/12/24	0	0.00	5	31.00	31.40	-5	308	-1.62%
2019/12/20	5	30.85	5	31.20	30.50	0	339	0.00%
2019/12/18	5	30.50	0	0.00	30.45	5	315	1.58%
2019/12/05	0	0.00	2	31.40	31.40	-2	327	-0.61%
2019/12/04	7	32.04	0	0.00	31.60	7	320	2.18%
2019/11/12	0	0.00	5	31.20	31.35	-5	349	-1.43%
2019/10/31	1	32.85	0	0.00	32.70	1	357	0.28%
2019/10/24	2	34.00	0	0.00	33.80	2	367	0.54%
2019/10/21	0	0.00	5	33.97	33.95	-5	367	-1.36%
2019/10/18	0	0.00	2	33.35	33.30	-2	366	-0.55%
2019/10/17	0	0.00	1	33.40	33.35	-1	367	-0.27%
2019/10/01	8	35.21	0	0.00	35.30	8	358	2.23%
2019/09/26	1	34.90	0	0.00	34.65	1	338	0.30%
2019/09/09	0	0.00	1	33.70	33.40	-1	298	-0.33%
2019/09/05	7	33.66	6	33.77	33.25	1	293	0.34%
2019/08/22	0	0.00	0	32.80	32.45	0	270	0.00%
2019/08/08	0	0.00	6	35.07	35.00	-6	271	-2.21%
2019/08/06	1	34.35	0	0.00	34.90	1	282	0.35%
2019/08/02	1	36.20	0	0.00	36.20	1	291	0.34%
2019/07/30	4	37.90	0	0.00	37.70	4	307	1.30%
2019/07/26	2	36.95	0	0.00	37.05	2	306	0.65%
2019/07/24	0	0.00	4	37.00	36.85	-4	314	-1.27%
2019/07/17	1	37.00	0	0.00	37.25	1	357	0.28%
2019/07/12	0	0.00	2	37.60	37.20	-2	540	-0.37%
2019/07/04	1	38.00	0	0.00	37.85	1	832	0.12%
2019/06/24	0	0.00	1	36.00	36.10	-1	884	-0.11%
2019/05/20	1	34.90	0	0.00	34.50	1	1,055	0.09%
2019/05/17	2	35.50	2	35.00	34.90	0	1,086	0.00%
2019/05/15	1	36.15	1	36.60	36.20	0	1,154	0.00%
2019/05/07	8	39.39	8	39.30	39.30	0	1,319	0.00%
2019/04/29	0	0.00	1	40.55	40.10	-1	1,334	-0.07%
2019/04/26	1	42.00	0	0.00	41.90	1	1,329	0.08%
2019/04/22	0	0.00	1	44.85	44.30	-1	1,313	-0.08%
2019/04/19	0	0.00	0.1	44.35	44.35	-0.1	1,299	-0.01%
2019/04/18	2	45.15	0	0.00	43.95	2	1,261	0.16%
2019/04/16	9	42.32	11	42.58	42.50	-2	1,159	-0.17%
2019/04/15	2	43.55	1	41.90	42.05	1	1,139	0.09%
2019/04/12	5	43.65	10	43.71	42.50	-5	1,104	-0.45%
2019/04/11	14	44.66	1	46.00	42.75	13	1,052	1.24%
2019/04/10	18	42.27	19	41.99	42.50	-1	958	-0.10%
2019/04/09	4	42.73	0	0.00	42.10	4	909	0.44%
2019/04/01	0	0.00	5	39.00	39.10	-5	900	-0.56%
2019/03/28	0	0.00	3	38.90	38.65	-3	910	-0.33%
2019/03/26	3	38.70	0	0.00	38.65	3	928	0.32%
2019/03/22	0	0.00	3	40.45	39.75	-3	943	-0.32%
2019/03/21	0	0.00	1	39.50	39.40	-1	949	-0.11%
2019/03/12	0	0.00	1	39.30	39.25	-1	1,158	-0.09%
2019/03/07	8	40.23	0	0.00	39.70	8	1,361	0.59%
2019/03/05	0	0.00	1	40.90	41.10	-1	1,468	-0.07%
2019/02/25	0	0.00	2	43.60	43.35	-2	1,503	-0.13%
2019/02/22	2	43.95	0	0.00	43.30	2	1,531	0.13%
2019/02/21	1	42.70	4	42.95	43.20	-3	1,547	-0.19%
2019/02/20	5	43.54	0	0.00	43.00	5	1,601	0.31%
2019/02/18	0	0.00	1	43.15	43.00	-1	1,705	-0.06%
2019/02/14	1	43.75	4	42.89	43.10	-3	1,687	-0.18%
2019/02/13	10	43.34	6	42.18	43.70	4	1,668	0.24%
2019/02/12	4	39.69	1	41.25	41.25	3	1,573	0.19%
2019/01/28	0	0.00	1	37.80	37.40	-1	1,682	-0.06%
2019/01/25	2	37.65	2	37.63	37.45	0	1,835	0.00%
2019/01/22	0	0.00	5	38.04	37.40	-5	1,981	-0.25%
2019/01/21	6	37.85	2	38.08	37.65	4	1,994	0.20%
2019/01/17	1	37.65	0	0.00	36.55	1	2,033	0.05%
2019/01/11	1	37.40	1	37.35	36.50	0	2,112	0.00%
2019/01/08	0	0.00	1	35.95	36.35	-1	2,206	-0.05%
2019/01/07	3	36.35	2	36.63	36.30	1	2,250	0.04%
2019/01/04	2	35.28	2	35.68	35.40	0	2,302	0.00%
2019/01/03	0	0.00	2	37.53	36.50	-2	2,328	-0.09%
2018/12/28	2	38.03	3	37.97	37.90	-1	2,413	-0.04%
2018/12/27	2	38.43	0	0.00	37.75	2	2,473	0.08%
2018/12/26	2	37.50	4	38.19	37.35	-2	2,501	-0.08%
2018/12/25	3	37.37	0	0.00	37.35	3	2,511	0.12%
2018/12/24	4	37.79	4	38.18	38.40	0	2,535	0.00%
2018/12/21	9	37.51	9	36.41	38.00	0	2,571	0.00%
2018/12/19	0	0.00	30	38.61	38.50	-30	2,598	-1.15%
2018/12/18	1	38.85	0	0.00	38.80	1	2,620	0.04%
2018/12/17	1	40.80	1	39.95	39.90	0	2,637	0.00%
2018/12/06	7	40.27	7	40.89	40.55	0	2,876	0.00%
2018/12/05	3	44.15	0	0.00	44.45	3	2,858	0.10%
2018/12/04	4	45.00	4	45.53	43.90	0	2,872	0.00%
2018/12/03	39	44.23	7	43.93	44.30	32	2,844	1.12%
2018/11/30	2	39.85	2	40.25	40.30	0	2,806	0.00%
2018/11/29	3	40.30	3	41.58	39.45	0	2,826	0.00%
2018/11/28	5	40.63	3	40.57	40.50	2	2,833	0.07%
2018/11/23	1	38.00	1	37.75	37.50	0	2,937	0.00%
2018/11/22	1	40.20	0	0.00	38.05	1	3,070	0.03%
2018/11/19	0	0.00	1	39.35	39.60	-1	3,220	-0.03%
2018/11/16	3	38.07	9	39.39	39.00	-6	3,220	-0.19%
2018/11/15	1	35.80	1	36.05	36.10	0	3,119	0.00%
2018/11/09	4	36.18	8	36.73	37.30	-4	3,443	-0.12%
2018/11/08	8	37.52	4	36.95	36.50	4	3,522	0.11%
2018/11/07	2	36.80	7	35.81	37.05	-5	3,666	-0.14%
2018/11/06	5	36.25	0	0.00	35.00	5	3,851	0.13%
2018/11/05	0	0.00	6	37.71	38.10	-6	3,913	-0.15%
2018/11/02	14	39.33	14	39.75	38.10	0	3,952	0.00%
2018/11/01	10	37.36	2	37.68	38.60	8	3,866	0.21%
2018/10/31	3	35.15	3	33.40	35.10	0	3,845	0.00%
2018/10/30	3	32.70	5	34.50	32.50	-2	3,844	-0.05%
2018/10/29	4	35.19	3	35.35	35.10	1	3,899	0.03%
2018/10/26	1	35.95	9	35.75	34.95	-8	3,959	-0.20%
2018/10/25	2	36.60	1	36.90	34.95	1	3,986	0.03%
2018/10/24	5	38.54	0	0.00	38.80	5	4,078	0.12%
2018/10/23	9	39.61	7	40.29	38.50	2	4,146	0.05%
2018/10/22	3	40.90	6	40.48	40.90	-3	4,195	-0.07%
2018/10/19	1	39.50	0	0.00	39.80	1	4,325	0.02%
2018/10/18	9	41.90	9	42.06	41.90	0	4,424	0.00%
2018/10/17	4	41.88	4	42.78	41.55	0	4,585	0.00%
2018/10/16	5	41.50	5	42.29	41.55	0	4,615	0.00%
2018/10/15	5	40.95	5	41.25	41.00	0	4,665	0.00%
2018/10/12	7	39.99	8	39.48	40.70	-1	4,710	-0.02%
2018/10/11	0	0.00	6	38.25	38.25	-6	4,806	-0.12%
2018/10/09	7	42.50	6	43.05	42.50	1	4,906	0.02%
2018/10/08	5	41.22	5	42.35	42.45	0	4,923	0.00%
2018/10/05	6	41.35	6	44.47	41.85	0	4,936	0.00%
2018/10/04	10	44.95	10	45.91	44.80	0	4,959	0.00%
2018/10/03	11	47.53	11	48.64	46.00	0	5,048	0.00%
2018/10/02	7	49.50	7	49.26	49.00	0	5,138	0.00%
2018/10/01	0	0.00	2	49.40	49.20	-2	5,304	-0.04%
2018/09/28	8	49.06	13	49.61	49.05	-5	5,487	-0.09%
2018/09/27	13	50.57	13	50.80	49.55	0	5,818	0.00%
2018/09/26	4	51.60	2	52.90	51.30	2	6,160	0.03%
2018/09/25	13	52.38	10	52.84	52.60	3	6,412	0.05%
2018/09/21	9	52.12	7	52.13	52.10	2	6,460	0.03%
2018/09/20	24	51.28	14	51.37	51.10	10	6,504	0.15%
2018/09/19	7	52.83	3	52.37	51.10	4	6,559	0.06%
2018/09/18	4	52.25	3	53.30	51.70	1	6,775	0.01%
2018/09/17	3	54.80	3	54.80	54.60	0	6,869	0.00%
2018/09/14	5	53.66	9	53.97	55.90	-4	6,920	-0.06%
2018/09/13	3	51.70	6	52.22	51.00	-3	7,059	-0.04%
2018/09/12	19	54.42	20	52.28	50.60	-1	7,128	-0.01%
2018/09/11	8	55.83	11	56.11	55.80	-3	7,336	-0.04%
2018/09/10	5	58.80	5	56.44	55.30	0	7,336	0.00%
2018/09/07	15	58.31	13	58.08	58.00	2	7,279	0.03%
2018/09/06	6	60.80	6	61.07	60.30	0	7,218	0.00%
2018/09/05	5	60.90	6	62.18	60.50	-1	7,173	-0.01%
2018/09/04	2	62.30	0	0.00	62.20	2	7,134	0.03%
2018/09/03	5	61.20	5	60.10	60.50	0	7,069	0.00%
2018/08/30	1	63.80	1	64.90	64.70	0	6,961	0.00%
2018/08/29	3	64.30	6	64.48	63.90	-3	6,889	-0.04%
2018/08/28	9	63.50	9	62.32	61.50	0	6,760	0.00%
2018/08/27	2	62.30	1	61.00	64.00	1	6,669	0.01%
2018/08/24	5	57.60	5	59.00	58.20	0	6,665	0.00%
2018/08/23	8	58.54	7	58.46	56.90	1	6,825	0.01%
2018/08/22	3	63.40	5	63.54	61.90	-2	6,928	-0.03%
2018/08/21	1	64.00	0	0.00	63.50	1	6,966	0.01%
2018/08/20	7	62.50	9	63.78	62.70	-2	6,967	-0.03%
2018/08/17	16	64.33	15	62.65	61.50	1	6,952	0.01%
2018/08/16	5	62.80	6	63.68	64.20	-1	6,837	-0.01%
2018/08/15	12	58.27	11	58.85	60.20	1	6,694	0.01%
2018/08/14	9	59.86	9	58.48	59.30	0	6,622	0.00%
2018/08/13	30	56.13	29	57.67	55.90	1	6,464	0.02%
2018/08/10	15	58.50	16	58.49	56.90	-1	6,258	-0.02%
2018/08/09	23	58.30	23	58.13	58.30	0	6,186	0.00%
2018/08/08	10	60.84	9	60.93	58.80	1	6,174	0.02%
2018/08/07	23	61.80	23	62.52	62.80	0	6,331	0.00%
2018/08/06	22	63.16	22	63.04	61.90	0	6,362	0.00%
2018/08/03	33	63.50	32	63.15	62.80	1	6,514	0.02%
2018/08/02	29	63.99	24	64.48	63.20	5	6,567	0.08%
2018/08/01	13	69.08	13	69.04	68.30	0	6,581	0.00%
2018/07/31	41	69.19	36	67.49	69.70	5	6,589	0.08%
2018/07/30	23	71.47	12	71.76	67.50	11	6,551	0.17%
2018/07/27	16	74.84	19	74.54	74.50	-3	6,494	-0.05%
2018/07/26	6	75.88	12	76.63	74.50	-6	6,426	-0.09%
2018/07/25	15	74.27	10	73.80	73.80	5	6,282	0.08%
2018/07/24	33	73.05	26	73.75	74.10	7	6,165	0.11%
2018/07/23	19	65.82	17	65.78	67.40	2	6,005	0.03%
2018/07/20	14	68.72	13.1	67.60	64.50	0.9	5,922	0.02%
2018/07/19	23	69.50	25	68.76	71.40	-2	5,848	-0.03%
2018/07/18	20	70.86	15	70.98	68.10	5	5,794	0.09%
2018/07/17	22	75.69	22	74.74	75.00	0	5,682	0.00%
2018/07/16	8	78.48	8	76.43	74.00	0	5,600	0.00%
2018/07/13	1	81.10	3	82.37	80.30	-2	5,662	-0.04%
2018/07/12	5	80.82	5	80.48	81.00	0	5,663	0.00%
2018/07/11	11	79.88	9	79.78	80.50	2	5,809	0.03%
2018/07/10	21	78.74	21	78.07	78.70	0	5,808	0.00%
2018/07/09	23	82.79	19	82.07	78.30	4	5,718	0.07%
2018/07/06	22	90.48	19	91.48	86.80	3	5,548	0.05%
2018/07/05	26	94.73	26	94.70	96.40	0	5,353	0.00%
2018/07/04	48	85.94	47	84.47	89.50	1	4,992	0.02%
2018/07/03	19	79.55	21	79.94	81.40	-2	4,617	-0.04%
2018/07/02	6	75.05	6	73.90	74.00	0	4,343	0.00%
2018/06/28	6	75.07	8	75.83	74.00	-2	4,192	-0.05%
2018/06/27	18	76.64	19	76.78	76.20	-1	4,095	-0.02%
2018/06/26	5	69.78	1	68.70	72.80	4	3,836	0.10%
2018/06/25	6	71.73	10	70.94	66.20	-4	3,707	-0.11%
2018/06/22	28	71.84	24	72.57	71.20	4	3,609	0.11%
2018/06/21	8.5	71.06	24	71.10	70.40	-15.5	3,398	-0.46%
2018/06/20	40	67.40	33	69.37	68.00	7	3,275	0.21%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/14	0	0.00	1	60.10	60.00	-1	2,956	-0.03%
2018/06/13	1	58.70	0	0.00	58.70	1	2,954	0.03%
2018/06/12	0.5	59.40	1	61.60	59.40	-0.5	2,956	-0.02%
2018/06/11	0.1	60.80	1	61.00	61.10	-0.9	2,947	-0.03%
2018/06/08	1	58.90	5	58.10	59.10	-4	2,942	-0.14%
2018/06/06	1	57.50	8	57.50	57.30	-7	2,958	-0.24%
2018/06/05	0	0.00	24	54.89	54.60	-24	2,975	-0.81%
2018/06/04	2	58.85	4	59.65	56.90	-2	2,963	-0.07%
2018/06/01	4	58.43	3	60.50	57.20	1	2,991	0.03%
2018/05/31	53	63.31	49	63.57	60.60	4	2,941	0.14%
2018/05/30	12	58.38	23	58.57	62.10	-11	2,741	-0.40%
2018/05/29	14	54.43	6	53.63	56.70	8	2,575	0.31%
2018/05/28	14	51.54	2	51.40	51.60	12	2,502	0.48%
2018/05/25	3	44.43	3	46.95	46.95	0	2,466	0.00%
2018/05/24	5	43.00	5	42.45	42.70	0	2,440	0.00%
2018/05/23	1	40.00	1	39.80	40.05	0	2,431	0.00%
2018/05/22	4	45.23	0	0.00	43.70	4	2,411	0.17%
2018/05/21	1	42.70	0	0.00	44.80	1	2,390	0.04%
2018/05/18	1	45.30	7	42.00	42.75	-6	2,373	-0.25%
2018/05/17	2	42.75	5	42.87	42.75	-3	2,358	-0.13%
2018/05/16	3	49.17	6	49.23	47.50	-3	2,340	-0.13%
2018/05/15	44	49.38	19	50.39	50.70	25	2,324	1.08%
2018/05/14	8	45.34	8	45.88	46.10	0	2,158	0.00%
2018/05/11	28	42.13	38	41.57	41.95	-10	2,135	-0.47%
2018/05/10	31	39.00	39	38.94	39.60	-8	1,969	-0.41%
2018/05/09	5	36.08	8	36.04	36.00	-3	1,852	-0.16%
2018/05/08	14	35.73	10	33.95	33.95	4	1,776	0.23%
2018/05/07	10	33.60	12	35.55	35.60	-2	1,725	-0.12%
2018/05/04	3	33.00	0	0.00	32.40	3	1,646	0.18%
2018/05/02	8	31.54	5	32.16	31.40	3	1,687	0.18%
2018/04/27	0	0.00	3	31.67	33.00	-3	1,690	-0.18%
2018/04/26	0	0.00	1	32.00	30.30	-1	1,699	-0.06%
2018/04/25	0	0.00	4	31.50	31.40	-4	1,728	-0.23%
2018/04/24	1	32.00	1	32.70	32.30	0	1,738	0.00%
2018/04/23	10	35.00	14.1	34.44	34.40	-4.1	1,757	-0.23%
2018/04/20	16	34.99	13	34.23	34.00	3	1,746	0.17%
2018/04/19	34	35.13	21	34.68	34.20	13	1,693	0.77%
2018/04/18	10	32.60	10	32.51	33.60	0	1,578	0.00%
2018/04/17	33	33.82	35	32.50	32.10	-2	1,505	-0.13%
2018/04/16	7	31.74	22.1	31.36	32.10	-15.1	1,272	-1.19%
2018/04/13	21	30.22	4	30.23	29.20	17	1,144	1.49%
2018/04/12	5	28.70	5	28.93	28.90	0	1,121	0.00%
2018/04/09	1	26.85	0	0.00	26.85	1	1,128	0.09%
2018/04/03	1	27.00	0	0.00	27.00	1	1,147	0.09%
2018/03/30	1	26.10	0	0.00	26.00	1	1,215	0.08%
2018/03/28	0	0.00	1	26.85	26.50	-1	1,227	-0.08%
2018/03/23	1	26.90	0	0.00	27.40	1	1,222	0.08%
2018/03/22	0	0.00	3	28.10	27.80	-3	1,219	-0.25%
2018/03/16	1	28.00	0	0.00	27.60	1	1,196	0.08%
2018/03/15	2	28.63	1	28.60	28.50	1	1,187	0.08%
2018/03/13	2	29.00	0	0.00	28.80	2	1,183	0.17%
2018/03/12	1	28.80	0	0.00	28.80	1	1,178	0.08%
2018/03/09	0	0.00	1	29.95	29.60	-1	1,160	-0.09%
2018/03/07	18	30.22	7	28.56	28.40	11	1,131	0.97%
2018/03/06	5	28.60	6	29.12	28.90	-1	1,085	-0.09%
2018/03/05	1	28.05	0	0.00	27.25	1	1,054	0.09%
2018/03/02	1	27.40	0	0.00	27.05	1	1,055	0.09%
2018/03/01	0.4	27.30	0	0.00	27.40	0.4	1,070	0.04%
2018/02/27	2	27.53	0	0.00	27.30	2	1,110	0.18%
2018/02/23	5	30.80	0	0.00	29.50	5	1,159	0.43%
2018/02/09	0	0.00	0.2	28.70	28.80	-0.2	1,143	-0.02%
2018/02/08	1	28.80	0	0.00	27.90	1	1,133	0.09%
2018/02/07	16	30.68	15	30.90	29.00	1	1,118	0.09%
2018/02/06	1	28.70	2	32.00	30.60	-1	1,073	-0.09%
2018/02/05	10	30.38	10	30.65	31.50	0	1,019	0.00%
2018/02/02	0	0.00	3	30.40	30.50	-3	950	-0.32%
2018/01/30	1	27.10	0	0.00	27.10	1	935	0.11%
2018/01/29	2	28.93	0	0.00	28.55	2	921	0.22%
2018/01/26	7	29.26	1	30.45	28.80	6	913	0.66%
2018/01/25	1	29.40	3	29.15	30.35	-2	868	-0.23%
2018/01/24	1	27.70	0	0.00	27.75	1	825	0.12%
2018/01/22	2	29.83	2	29.70	28.80	0	800	0.00%
2018/01/19	0	0.00	2	27.98	29.20	-2	760	-0.26%
2018/01/18	3	27.43	13	27.49	28.10	-10	713	-1.40%
2018/01/17	5	27.70	0	0.00	26.90	5	682	0.73%
2018/01/16	3	25.70	0	0.00	26.70	3	623	0.48%