東捷 (8064)-元大-草屯券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.65	1	47.90	47.85	0	4,515	0.00%
2025/01/21	1	47.60	2	47.55	47.55	-1	4,675	-0.02%
2025/01/20	1	47.60	1	47.85	48.00	0	4,905	0.00%
2025/01/17	17.1	48.03	10	47.54	47.45	7.1	5,527	0.13%
2025/01/16	1	47.90	1	48.25	47.70	0	6,253	0.00%
2025/01/15	3	47.25	0	0.00	46.70	3	6,685	0.04%
2025/01/14	0	0.00	3	46.87	47.80	-3	7,250	-0.04%
2025/01/13	5	46.35	2	46.33	46.70	3	7,564	0.04%
2025/01/10	0	0.00	2	48.75	48.55	-2	7,822	-0.03%
2025/01/09	1	51.60	1	50.60	50.00	0	7,928	0.00%
2025/01/06	1	52.50	3	52.00	52.70	-2	8,052	-0.02%
2025/01/03	4.1	53.12	1	51.90	52.40	3.1	8,089	0.04%
2025/01/02	4	54.75	7	54.01	53.80	-3	8,110	-0.04%
2024/12/31	2	53.30	0	0.00	53.50	2	8,131	0.02%
2024/12/30	1	55.80	4	56.43	54.70	-3	8,171	-0.04%
2024/12/27	29	58.44	26	58.59	58.00	3	8,157	0.04%
2024/12/26	45	57.91	49	57.74	57.20	-4	8,033	-0.05%
2024/12/25	64	58.09	59	58.31	58.40	5	7,978	0.06%
2024/12/24	17	55.01	20.1	56.17	58.10	-3.1	7,678	-0.04%
2024/12/23	7	52.59	9	52.93	52.90	-2	7,546	-0.03%
2024/12/20	0	51.60	0	0.00	50.50	0	7,563	0.00%
2024/12/19	0	0.00	1	50.60	51.20	-1	7,674	-0.01%
2024/12/18	0	51.80	0	0.00	51.80	0	8,029	0.00%
2024/12/17	2	51.30	2.1	51.20	51.40	-0.1	8,100	0.00%
2024/12/16	1	50.80	2	51.30	50.20	-1	8,152	-0.01%
2024/12/13	0	0.00	2	50.85	50.90	-2	8,258	-0.02%
2024/12/12	1	53.50	4	53.58	53.30	-3	8,426	-0.04%
2024/12/11	1	53.30	6	53.25	53.20	-5	8,496	-0.06%
2024/12/10	0	55.10	0	0.00	54.00	0	8,547	0.00%
2024/12/09	0	55.00	0	0.00	54.80	0	8,662	0.00%
2024/12/06	5	55.96	4	56.78	55.20	1	8,723	0.01%
2024/12/05	1	57.20	1	56.60	56.50	0	8,771	0.00%
2024/12/04	0	56.63	1	57.00	56.70	-1	8,872	-0.01%
2024/12/03	3	56.53	5	56.46	56.50	-2	9,006	-0.02%
2024/12/02	20	56.22	4	56.13	56.20	16	9,173	0.17%
2024/11/29	3	55.73	1	56.00	56.00	2	9,408	0.02%
2024/11/28	3	55.83	4	55.60	56.40	-1	9,704	-0.01%
2024/11/27	13	57.01	3	56.83	56.10	10	10,131	0.10%
2024/11/26	7	57.13	0	0.00	57.30	7	10,664	0.07%
2024/11/25	1.1	59.10	0	0.00	58.50	1.1	11,478	0.01%
2024/11/22	14	59.56	12	58.83	58.60	2	12,345	0.02%
2024/11/21	3	59.43	3	59.73	59.30	0	14,025	0.00%
2024/11/20	1	58.40	0	0.00	58.10	1	14,224	0.01%
2024/11/19	3	58.27	5	57.90	59.00	-2	14,752	-0.01%
2024/11/18	7	57.97	9	58.06	57.10	-2	15,501	-0.01%
2024/11/15	4	59.98	14.4	60.38	60.40	-10.4	15,893	-0.07%
2024/11/14	46.4	62.84	45	62.69	61.50	1.4	15,991	0.01%
2024/11/13	7	62.46	7.1	62.77	61.10	-0.1	15,819	0.00%
2024/11/12	2.1	61.10	2	61.65	61.10	0.1	16,050	0.00%
2024/11/11	11	63.89	13	63.62	62.90	-2	16,120	-0.01%
2024/11/08	9.1	66.19	7	65.86	65.60	2.1	16,299	0.01%
2024/11/07	6	66.55	9	66.89	66.50	-3	16,394	-0.02%
2024/11/06	7	64.60	4	64.23	63.70	3	16,440	0.02%
2024/11/05	29	65.28	22.4	65.52	65.30	6.6	16,499	0.04%
2024/11/04	1	63.20	3	63.10	63.20	-2	16,569	-0.01%
2024/11/01	8	62.70	1	62.80	63.50	7	16,592	0.04%
2024/10/30	8	64.28	10	64.50	63.50	-2	16,832	-0.01%
2024/10/29	17	66.09	9	66.99	65.10	8	17,428	0.05%
2024/10/28	19.1	67.25	18.1	66.59	65.60	1	18,175	0.01%
2024/10/25	18	68.52	14	68.87	68.10	4	18,547	0.02%
2024/10/24	78	71.96	69	70.65	70.10	9	18,727	0.05%
2024/10/23	84	70.37	110	71.30	71.50	-26	18,385	-0.14%	大賣/
2024/10/22	43	67.40	31	67.50	68.00	12	18,161	0.07%
2024/10/21	41	66.63	86	67.23	67.00	-45	18,406	-0.24%
2024/10/18	59.1	62.64	161.1	61.83	62.40	-102.1	18,375	-0.56%	大賣/鉅額交易
2024/10/17	161	62.36	24.4	61.73	62.40	136.6	18,151	0.75%	大買/鉅額交易
2024/10/16	11	58.16	9	58.02	58.50	2	18,015	0.01%
2024/10/15	7	57.54	8	57.29	57.60	-1	18,087	-0.01%
2024/10/14	1	55.30	2	56.05	57.00	-1	18,347	-0.01%
2024/10/11	5	57.22	3	55.90	55.20	2	18,614	0.01%
2024/10/09	7	56.23	7	56.26	55.80	0	19,209	0.00%
2024/10/08	3	57.67	2	58.00	57.80	1	19,513	0.01%
2024/10/07	2	56.60	8.2	57.55	57.90	-6.2	19,919	-0.03%
2024/10/04	7.1	55.41	7	54.87	54.40	0.1	20,481	0.00%
2024/10/01	7	57.13	5	57.50	57.40	2	21,020	0.01%
2024/09/30	0.1	56.00	32	57.17	57.50	-32	21,683	-0.15%
2024/09/27	13.1	58.08	6	58.38	57.10	7.1	22,158	0.03%
2024/09/26	12	59.84	17	59.58	59.50	-5	22,908	-0.02%
2024/09/25	8	58.81	7	59.57	58.70	1	23,509	0.00%
2024/09/24	6.2	59.62	2	59.25	58.90	4.2	23,797	0.02%
2024/09/23	64	61.36	69	60.41	60.30	-5	24,265	-0.02%
2024/09/20	43	61.58	41	61.80	61.50	2	24,349	0.01%
2024/09/19	1	58.40	3	58.23	58.40	-2	24,388	-0.01%
2024/09/18	17	57.63	10	57.30	57.50	7	25,056	0.03%
2024/09/16	37	58.21	42	58.84	59.00	-5	25,595	-0.02%
2024/09/13	59	56.45	54	56.97	57.70	5	25,904	0.02%
2024/09/12	8	55.10	8	55.35	54.90	0	26,218	0.00%
2024/09/11	4	54.18	6	53.92	53.70	-2	26,686	-0.01%
2024/09/10	24	56.23	29	54.99	54.70	-5	26,774	-0.02%
2024/09/09	6	57.40	5	57.48	57.30	1	26,697	0.00%
2024/09/06	5	58.54	5	58.56	57.30	0	26,712	0.00%
2024/09/05	4	59.92	6	59.58	58.50	-2	26,714	-0.01%
2024/09/04	9	59.89	9	59.93	59.70	0	26,681	0.00%
2024/09/03	11	63.13	17	64.00	62.50	-6	26,915	-0.02%
2024/09/02	19	63.22	15.1	63.09	62.50	3.9	26,803	0.01%
2024/08/30	72	67.31	60	66.11	65.70	12	26,670	0.04%
2024/08/29	51	66.86	48	67.01	67.50	3	26,458	0.01%
2024/08/28	104.1	68.10	89.2	67.41	66.30	15	26,119	0.06%	大買/
2024/08/27	148.2	67.35	156.5	68.07	68.30	-8.4	25,802	-0.03%	大買/大賣/
2024/08/26	142	67.94	130.4	67.14	65.80	11.6	25,216	0.05%	大買/大賣/
2024/08/23	281	65.78	285.8	66.36	65.10	-4.8	24,737	-0.02%	大買/大賣/
2024/08/22	49.2	64.30	47	62.64	63.00	2.2	23,892	0.01%
2024/08/21	80	64.83	62	64.11	63.80	18	23,782	0.08%
2024/08/20	83	63.30	75	63.65	65.00	8	23,595	0.03%
2024/08/19	21	61.58	25.5	62.11	62.80	-4.5	22,976	-0.02%
2024/08/16	45.1	57.74	55	57.76	57.10	-9.9	23,029	-0.04%
2024/08/15	12	56.73	22	56.47	56.10	-10	22,974	-0.04%
2024/08/14	44.1	58.05	41	57.56	57.80	3.1	22,915	0.01%
2024/08/13	11	55.51	17	55.81	56.20	-6	22,662	-0.03%
2024/08/12	25	56.11	17.2	55.86	55.20	7.8	22,652	0.03%
2024/08/09	14	54.99	26.2	54.65	53.90	-12.2	22,468	-0.05%
2024/08/08	32	53.20	25	52.59	51.50	7	22,285	0.03%
2024/08/07	12	50.68	26.1	51.77	52.90	-14.1	22,073	-0.06%
2024/08/06	25	50.50	53	52.67	48.15	-28	21,949	-0.13%
2024/08/05	44	53.94	4	53.65	53.50	40	21,681	0.18%
2024/08/02	56.1	61.04	53	60.00	59.40	3.1	21,653	0.01%
2024/08/01	98.1	63.33	112	63.29	62.80	-13.9	21,450	-0.06%	大賣/
2024/07/31	200.2	62.39	179.4	62.70	61.70	20.8	20,839	0.10%	大買/大賣/
2024/07/30	44.5	58.67	47	59.37	61.20	-2.5	20,118	-0.01%
2024/07/29	72.2	58.97	61	57.64	57.30	11.1	20,168	0.06%
2024/07/26	30	57.08	32	57.20	58.20	-2	19,852	-0.01%
2024/07/23	75	60.27	77	59.66	59.30	-2	19,886	-0.01%
2024/07/22	145	59.06	136	59.32	59.20	9	19,571	0.05%	大買/大賣/
2024/07/19	65	58.39	65	59.00	58.50	0	18,917	0.00%
2024/07/18	5	54.92	13	55.15	55.10	-8	18,528	-0.04%
2024/07/17	1	57.00	7	57.13	56.80	-6	18,489	-0.03%
2024/07/16	18	57.32	26	57.37	57.50	-8	18,488	-0.04%
2024/07/15	89.2	60.47	85	59.23	58.60	4.2	18,357	0.02%
2024/07/12	26	60.71	22	60.93	61.90	4	18,104	0.02%
2024/07/11	188.2	62.12	174	61.34	61.30	14.2	17,916	0.08%	大買/大賣/
2024/07/10	15	58.62	23	59.93	60.60	-8	17,302	-0.05%
2024/07/09	20	56.23	22	55.81	55.10	-2	17,011	-0.01%
2024/07/08	69	60.34	42	59.35	58.10	27	16,718	0.16%
2024/07/05	50	56.45	62	57.04	59.80	-12	16,163	-0.07%
2024/07/04	80	54.62	111	54.92	54.40	-31	15,652	-0.20%	大賣/
2024/07/03	75	53.18	79	53.32	52.40	-4	15,063	-0.03%
2024/07/02	115	51.65	94	51.75	51.40	21	14,728	0.14%	大買/
2024/07/01	109	50.38	113.3	50.18	52.00	-4.3	14,599	-0.03%	大買/大賣/
2024/06/28	26	47.39	33	47.38	47.30	-7	14,141	-0.05%
2024/06/27	76	47.08	50	46.94	44.95	26	13,883	0.19%
2024/06/26	44	45.92	93	46.73	47.45	-49	13,368	-0.37%
2024/06/25	61	44.70	47	44.16	43.15	14	13,237	0.11%
2024/06/24	83	47.28	92.3	47.72	45.30	-9.3	12,887	-0.07%
2024/06/21	38.1	44.21	58	44.78	46.35	-19.9	12,200	-0.16%
2024/06/20	48	41.94	41	41.89	42.15	7	11,753	0.06%
2024/06/19	119	40.61	129	40.80	40.20	-10	11,352	-0.09%	大買/大賣/
2024/06/18	54	39.05	64	39.06	39.50	-10	10,879	-0.09%
2024/06/17	37	37.65	40	38.11	37.60	-3	10,401	-0.03%
2024/06/14	5	36.76	5	36.87	36.45	0	10,403	0.00%
2024/06/13	0	0.00	6	36.80	36.90	-6	10,487	-0.06%
2024/06/12	19	36.62	17	36.40	36.65	2	10,468	0.02%
2024/06/11	31.2	36.50	24	35.89	35.45	7.2	10,452	0.07%
2024/06/07	61	36.73	57.1	37.21	36.55	3.9	10,631	0.04%
2024/06/06	1	35.25	3	34.27	34.20	-2	10,420	-0.02%
2024/06/05	7	35.14	7.1	34.77	34.80	-0.1	10,382	0.00%
2024/06/04	23	37.30	18	36.51	36.30	5	10,377	0.05%
2024/06/03	38	36.61	31	36.90	37.10	7	10,382	0.07%
2024/05/31	27	37.26	17	36.54	36.40	10	10,345	0.10%
2024/05/30	32	38.37	40.1	38.36	38.05	-8.1	10,256	-0.08%
2024/05/29	71	37.94	65	38.09	38.20	6	10,134	0.06%
2024/05/28	107	38.32	79	38.47	38.25	28	10,186	0.27%	大買/
2024/05/27	5	36.41	5.3	37.38	37.40	-0.3	9,489	0.00%
2024/05/24	11	33.15	51	33.63	34.00	-40	9,659	-0.41%
2024/05/23	21.3	31.55	4	32.18	31.85	17.3	9,548	0.18%
2024/05/22	40.1	33.03	50	32.98	32.45	-9.9	10,106	-0.10%
2024/05/21	7	30.41	21	31.07	31.95	-14	9,797	-0.14%
2024/05/20	5	30.22	4	30.56	30.15	1	10,087	0.01%
2024/05/17	7	29.84	1	29.85	29.80	6	10,377	0.06%
2024/05/16	6	30.37	10	30.56	29.95	-4	10,658	-0.04%
2024/05/15	1	29.00	5	30.09	30.10	-4	10,739	-0.04%
2024/05/14	4	28.89	0	0.00	28.85	4	10,741	0.04%
2024/05/13	5	29.08	0	0.00	28.90	5	10,880	0.05%
2024/05/10	2	29.40	0	0.00	29.30	2	10,897	0.02%
2024/05/09	5	29.41	5	29.85	29.25	0	10,892	0.00%
2024/05/08	8	30.09	0	0.00	29.85	8	10,914	0.07%
2024/05/07	7	30.89	8	30.96	30.50	-1	11,148	-0.01%
2024/05/06	14	30.93	7	30.44	30.20	7	11,282	0.06%
2024/05/03	34	31.48	25	31.47	30.90	9	11,195	0.08%
2024/05/02	42.3	33.93	38	36.20	32.85	4.3	11,078	0.04%
2024/04/30	0	0.00	4	36.48	36.50	-4	10,565	-0.04%
2024/04/29	54	31.46	49.7	32.36	33.20	4.3	10,465	0.04%
2024/04/26	11	30.90	14	31.13	30.20	-3	10,145	-0.03%
2024/04/24	3	29.83	9	30.13	29.80	-6	9,896	-0.06%
2024/04/23	0	0.00	5	29.20	29.25	-5	9,744	-0.05%
2024/04/22	12	29.03	5	29.37	28.50	7	9,672	0.07%
2024/04/19	4	28.30	0	0.00	28.50	4	9,514	0.04%
2024/04/18	0	0.00	4	29.78	29.45	-4	9,439	-0.04%
2024/04/17	11	29.75	12	29.95	30.10	-1	9,385	-0.01%
2024/04/16	2	28.13	9	28.74	28.25	-7	9,253	-0.08%
2024/04/15	4	29.31	1	29.40	29.10	3	9,189	0.03%
2024/04/12	13	28.98	28	30.04	30.25	-15	9,131	-0.16%
2024/04/11	4	28.55	1	28.45	28.35	3	8,966	0.03%
2024/04/10	9	29.85	1	29.35	29.35	8	8,875	0.09%
2024/04/09	10	30.07	1	30.00	29.85	9	8,775	0.10%
2024/04/08	19	30.30	7	30.48	30.45	12	8,662	0.14%
2024/04/03	55.9	31.50	60.2	32.21	30.45	-4.4	8,465	-0.05%
2024/04/02	8	30.24	23	30.06	29.95	-15	7,738	-0.19%
2024/04/01	5	29.26	4	29.33	29.05	1	7,502	0.01%
2024/03/29	3	28.35	2	28.85	28.10	1	7,395	0.01%
2024/03/28	0.3	28.71	3	29.15	28.65	-2.7	7,366	-0.04%
2024/03/27	13	28.43	3	28.33	28.60	10	7,284	0.14%
2024/03/26	7	28.41	2	28.43	27.60	5	7,228	0.07%
2024/03/25	17	29.85	49	29.36	29.20	-32	7,153	-0.45%
2024/03/21	26	28.34	0	0.00	28.25	26	6,940	0.37%
2024/03/20	30	29.27	8	28.99	28.70	22	6,884	0.32%
2024/03/19	37.1	29.93	32	29.52	29.55	5.1	6,803	0.08%
2024/03/18	15	29.47	12	28.85	29.10	3	6,636	0.05%
2024/03/15	1	28.20	0	0.00	27.75	1	6,499	0.02%
2024/03/14	11	28.33	5	28.00	27.80	6	6,408	0.09%
2024/03/13	9	28.98	4	29.31	28.90	5	6,337	0.08%
2024/03/12	20	29.45	32	29.45	30.10	-12	6,074	-0.20%
2024/03/11	1	26.80	7	27.25	27.40	-6	5,901	-0.10%
2024/03/08	3	27.20	25	26.82	26.60	-22	5,863	-0.38%
2024/03/07	9	28.62	1	30.10	27.65	8	5,751	0.14%
2024/03/06	5	28.96	1	29.00	28.90	4	5,633	0.07%
2024/03/05	15	28.87	12	29.09	29.05	3	5,541	0.05%
2024/03/04	24	31.11	8	30.94	30.50	16	5,345	0.30%
2024/03/01	56	32.58	68	32.23	31.45	-12	5,178	-0.23%
2024/02/29	6	30.40	117	30.29	30.15	-111	4,711	-2.36%	大賣/鉅額交易
2024/02/27	40	30.00	40	30.23	30.85	0	4,519	0.00%
2024/02/26	27	30.05	25	29.50	29.50	2	4,173	0.05%
2024/02/23	186	30.50	49	30.28	29.45	137	3,905	3.51%	大買/鉅額交易
2024/02/22	19	27.97	18	29.04	29.40	1	3,170	0.03%
2024/02/21	35	25.42	58	25.60	26.75	-23	2,958	-0.78%
2024/02/20	51	24.44	44	24.53	24.35	7	2,509	0.28%
2024/02/19	13	23.87	46	23.92	23.55	-33	2,132	-1.55%
2024/02/16	46	23.45	18	23.49	23.50	28	1,806	1.55%
2024/02/15	20	20.98	18	21.35	21.40	2	1,590	0.13%
2024/02/05	15	22.34	22	22.43	22.05	-7	1,515	-0.46%
2024/02/02	5	21.37	4	21.45	21.65	1	1,354	0.07%
2024/02/01	9	21.86	10.2	21.48	21.45	-1.1	1,300	-0.09%