全達 (8068)-元大-草屯券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.55	0	0.00	34.70	1	564	0.18%
2024/05/15	3	35.37	0	0.00	35.30	3	577	0.52%
2024/04/30	5	35.83	5	36.21	35.30	0	710	0.00%
2024/04/15	5	35.75	1	35.80	35.35	4	807	0.50%
2024/04/11	20	36.48	0	0.00	36.30	20	977	2.05%
2024/04/10	0	0.00	10	37.80	37.80	-10	1,002	-1.00%
2024/04/03	5	36.15	0	0.00	35.65	5	1,084	0.46%
2024/04/02	5	36.95	0	0.00	36.95	5	1,107	0.45%
2024/03/29	0	0.00	1	37.10	37.00	-1	1,161	-0.09%
2024/03/28	1.3	38.40	10	38.05	37.85	-8.7	1,181	-0.73%
2024/03/26	2	38.00	1	38.45	36.85	1	1,258	0.08%
2024/03/25	7	36.33	7	36.33	36.05	0	1,347	0.00%
2024/03/15	0	0.00	1	34.35	33.80	-1	2,087	-0.05%
2024/03/13	5	35.90	0	0.00	35.25	5	2,146	0.23%
2024/03/08	4	35.90	0	0.00	36.15	4	2,189	0.18%
2024/03/05	6	36.20	0	0.00	36.40	6	2,270	0.26%
2024/03/04	1	36.80	0	0.00	36.60	1	2,341	0.04%
2024/03/01	5	37.55	0	0.00	37.10	5	2,381	0.21%
2024/02/23	10	38.05	1	37.85	37.90	9	2,624	0.34%
2024/02/15	0	0.00	1	37.70	37.55	-1	2,626	-0.04%
2024/01/30	1	37.70	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.00	0	0.00	38.10	1	2,692	0.04%
2024/01/26	0.1	38.20	0	0.00	38.05	0.1	2,883	0.00%
2024/01/25	1	39.35	0	0.00	39.20	1	2,876	0.03%
2024/01/24	5	43.07	5	42.81	40.60	0	2,855	0.00%
2024/01/19	2	40.65	0	0.00	39.80	2	2,821	0.07%
2024/01/18	0	0.00	1	39.15	40.20	-1	2,841	-0.04%
2024/01/12	0.1	39.70	0	0.00	39.55	0.1	2,872	0.00%
2024/01/11	0	0.00	1	41.05	40.00	-1	2,874	-0.03%
2024/01/10	1	42.70	1	41.75	41.45	0	2,866	0.00%
2024/01/09	1	41.90	2	42.30	42.10	-1	2,884	-0.03%
2024/01/08	6	44.21	4	43.09	42.80	2	2,874	0.07%
2024/01/05	2	44.68	0	0.00	44.50	2	2,868	0.07%
2024/01/04	1	42.70	1	41.05	41.25	0	2,774	0.00%
2024/01/03	0	0.00	3	40.75	40.75	-3	2,765	-0.11%
2023/12/26	2	42.40	3	41.50	41.40	-1	2,699	-0.04%
2023/12/25	0	0.00	19	42.32	41.70	-19	2,726	-0.70%
2023/12/22	2	43.78	5	45.71	43.20	-3	2,730	-0.11%
2023/12/21	3	45.15	1	44.95	45.25	2	2,730	0.07%
2023/12/20	77	45.70	77	45.61	45.15	0	2,703	0.00%
2023/12/19	38	44.83	36	44.08	44.95	2	2,621	0.08%
2023/12/18	1	41.10	0	0.00	42.20	1	2,583	0.04%
2023/12/15	1	41.30	0	0.00	41.00	1	2,627	0.04%
2023/12/14	11	45.26	13	43.53	43.30	-2	2,597	-0.08%
2023/12/13	2	44.30	0	0.00	44.45	2	2,399	0.08%
2023/12/12	2	42.05	4	40.85	40.45	-2	2,528	-0.08%
2023/12/11	1	38.75	0.1	38.75	38.65	0.9	2,486	0.04%
2023/12/08	0	0.00	1	39.30	39.45	-1	2,508	-0.04%
2023/12/01	2	38.30	1	38.65	38.00	1	2,673	0.04%
2023/11/30	9	38.59	2	38.83	38.60	7	2,700	0.26%
2023/11/29	8	38.19	7	38.95	39.90	1	2,685	0.04%
2023/11/28	0	0.00	2	38.20	38.50	-2	2,606	-0.08%
2023/11/27	1	37.70	1	38.25	37.00	0	2,558	0.00%
2023/11/24	2	37.38	6.1	37.65	37.25	-4.1	2,533	-0.16%
2023/11/22	1	33.70	5	34.45	36.15	-4	2,326	-0.17%
2023/11/21	6	33.10	0	0.00	32.90	6	2,277	0.26%
2023/11/15	5	32.55	0	0.00	32.70	5	2,229	0.22%
2023/11/14	1	32.60	0	0.00	32.15	1	2,221	0.05%
2023/11/13	4	34.23	2	33.38	33.35	2	2,203	0.09%
2023/11/08	5	35.50	0	0.00	34.60	5	2,172	0.23%
2023/11/06	1	36.75	0	0.00	36.55	1	2,133	0.05%
2023/11/03	7	36.89	7	37.26	37.55	0	2,088	0.00%
2023/11/02	0	0.00	2	34.70	35.80	-2	1,884	-0.11%
2023/10/31	1	33.70	0	0.00	33.20	1	1,858	0.05%
2023/10/24	1	31.20	0	0.00	31.65	1	1,782	0.06%
2023/10/23	5	31.85	0	0.00	31.50	5	1,775	0.28%
2023/10/16	3	36.42	2	35.95	35.95	1	1,679	0.06%
2023/10/13	3	38.70	0	0.00	37.60	3	1,666	0.18%
2023/10/12	0	0.00	1	36.85	36.85	-1	1,610	-0.06%
2023/10/11	1	35.90	2	34.73	33.50	-1	1,590	-0.06%
2023/10/04	2	37.08	0	0.00	37.05	2	1,539	0.13%
2023/10/03	1	38.70	3	37.95	37.60	-2	1,518	-0.13%
2023/09/28	1	41.50	2	41.50	41.10	-1	1,466	-0.07%
2023/09/27	1	40.25	2	39.60	39.60	-1	1,413	-0.07%
2023/09/26	1	40.80	7	42.70	41.30	-6	1,381	-0.43%
2023/09/25	1	45.80	3	44.63	44.15	-2	1,329	-0.15%
2023/09/22	3	46.20	3	46.18	45.60	0	1,296	0.00%
2023/09/21	6	45.35	0	0.00	44.85	6	1,229	0.49%
2023/09/20	12	45.20	4	45.79	47.10	8	1,093	0.73%
2023/09/19	0	0.00	1	42.20	42.85	-1	1,028	-0.10%
2023/09/18	10	42.72	10	42.63	42.80	0	1,004	0.00%
2023/09/15	33	45.79	33	44.32	42.70	0	937	0.00%
2023/09/14	8	43.77	2	43.68	45.10	6	698	0.86%
2023/09/13	0	0.00	1	39.30	41.00	-1	629	-0.16%
2023/09/12	1	38.35	0	0.00	37.30	1	583	0.17%
2023/09/11	2	38.33	1	37.45	37.00	1	537	0.19%
2023/09/08	1	36.30	7	35.59	36.45	-6	479	-1.25%
2023/09/07	18	37.71	12	36.73	37.20	6	450	1.33%
2023/09/06	12	36.16	12	35.94	36.50	0	390	0.00%
2023/09/05	7	32.66	7	35.10	35.20	0	284	0.00%
2023/09/04	0	0.00	0.1	32.00	32.00	-0.1	235	-0.04%
2023/08/22	0	0.00	1	27.60	27.60	-1	182	-0.55%
2023/08/18	0	0.00	1	27.50	27.40	-1	182	-0.55%
2023/08/07	1	28.00	0	0.00	28.40	1	186	0.54%
2023/08/04	1	29.45	0	0.00	29.40	1	187	0.53%
2023/07/31	0	0.00	2	30.05	29.75	-2	154	-1.29%
2023/07/10	1	27.85	0	0.00	27.95	1	244	0.41%
2023/07/06	1	29.25	0	0.00	29.25	1	241	0.41%
2023/06/21	0	0.00	1	29.50	29.45	-1	213	-0.47%
2023/06/15	0	0.00	5	28.50	28.45	-5	209	-2.38%
2023/06/14	1	28.85	0	0.00	28.45	1	209	0.48%
2023/06/12	0	0.00	1	29.45	29.25	-1	209	-0.48%
2023/06/07	1	28.60	0	0.00	29.00	1	208	0.48%
2023/06/01	0	0.00	1	29.40	29.40	-1	208	-0.48%
2023/05/30	1	28.25	0	0.00	28.60	1	206	0.48%
2023/05/22	0	0.00	1	28.45	28.65	-1	201	-0.50%
2023/05/19	1	28.10	0	0.00	28.35	1	201	0.50%
2023/05/18	1.1	28.36	1	28.65	28.55	0.1	201	0.05%
2023/05/11	0	0.00	1	29.95	29.55	-1	202	-0.49%
2023/05/08	5	32.12	2	31.75	31.65	3	195	1.53%
2023/05/04	0	0.00	6	33.98	31.70	-6	200	-3.00%
2023/05/03	3	31.45	0	0.00	31.90	3	180	1.66%
2023/04/20	5	30.30	5	29.75	29.50	0	158	0.00%
2023/04/19	0	0.00	4	31.90	30.60	-4	148	-2.69%
2023/04/18	5	29.17	0	0.00	29.00	5	109	4.59%
2023/04/13	2	27.65	0	0.00	27.85	2	97	2.06%
2023/04/07	0	0.00	1	26.95	26.90	-1	84	-1.19%
2023/04/06	1	27.10	0	0.00	27.05	1	83	1.20%
2022/09/19	0	0.00	1	27.30	27.05	-1	288	-0.35%
2022/09/05	0	0.00	12	28.31	28.30	-12	344	-3.48%
2022/09/02	0	0.00	9	28.58	28.40	-9	348	-2.58%
2022/09/01	1	27.90	0	0.00	28.85	1	347	0.29%
2022/08/31	0	0.00	3	27.75	28.45	-3	345	-0.87%
2022/08/30	1	27.10	2	27.25	27.15	-1	346	-0.29%
2022/08/29	0	0.00	1	26.90	27.10	-1	351	-0.28%
2022/08/24	0	0.00	2	27.50	27.40	-2	365	-0.55%
2022/08/23	1	27.00	1	27.55	27.40	0	379	0.00%
2022/08/22	2	27.83	0	0.00	27.85	2	392	0.51%
2022/08/19	5	27.85	1	28.40	28.10	4	402	0.99%
2022/08/18	1	28.00	0	0.00	27.95	1	398	0.25%
2022/08/17	2	26.95	2	27.10	27.40	0	395	0.00%
2022/08/16	22	27.75	1	27.60	27.40	21	388	5.41%
2022/08/15	0	0.00	1	30.40	30.40	-1	356	-0.28%
2022/08/11	0	0.00	1	32.10	30.80	-1	351	-0.28%
2022/08/10	0	0.00	2	31.40	31.40	-2	345	-0.58%
2022/08/08	2	29.35	0	0.00	29.35	2	336	0.59%
2022/08/04	2	30.00	0	0.00	29.85	2	327	0.61%
2022/08/03	1	34.50	1	32.55	32.50	0	318	0.00%
2022/08/02	0	0.00	1	34.35	36.00	-1	306	-0.33%
2022/08/01	1	31.80	0	0.00	33.55	1	290	0.34%
2022/07/21	1	30.90	0	0.00	30.65	1	271	0.37%
2022/07/19	0	0.00	1	29.15	29.05	-1	262	-0.38%
2022/07/14	1	28.80	5	29.40	29.25	-4	259	-1.54%
2022/07/13	0	0.00	4	29.95	29.40	-4	257	-1.56%
2022/07/12	0	0.00	1	30.20	29.25	-1	252	-0.40%
2022/07/06	0	0.00	3	28.50	27.65	-3	242	-1.24%
2022/07/05	0	0.00	5	29.65	29.70	-5	235	-2.13%
2022/06/29	5	28.20	0	0.00	27.30	5	219	2.28%
2022/06/28	3	29.15	0	0.00	29.15	3	213	1.40%
2022/06/27	0	0.00	1	30.25	30.45	-1	211	-0.47%
2022/06/24	0	0.00	2	31.70	30.00	-2	204	-0.98%
2022/06/23	13	29.40	0	0.00	28.85	13	196	6.61%
2022/06/14	0	0.00	1	41.00	41.50	-1	151	-0.66%
2022/05/27	0	0.00	1	34.45	35.05	-1	88	-1.14%
2022/05/23	0	0.00	6	28.90	28.90	-6	75	-7.95%
2022/04/20	0	0.00	1	30.00	29.90	-1	142	-0.70%
2022/04/13	1	32.20	0	0.00	32.60	1	157	0.63%
2022/04/12	0	0.00	15	32.75	32.75	-15	159	-9.43%
2022/04/01	5	30.20	0	0.00	30.85	5	191	2.60%
2022/03/21	5	31.05	0	0.00	31.00	5	264	1.89%
2022/03/18	3	31.10	0	0.00	31.40	3	282	1.06%
2022/03/17	3	32.30	0	0.00	32.00	3	291	1.03%
2022/02/17	6	38.07	0	0.00	38.05	6	292	2.05%
2022/02/16	0	0.00	5	39.90	39.90	-5	288	-1.73%
2022/02/15	0	0.00	6	36.30	36.30	-6	275	-2.18%
2022/02/10	0	0.00	5	33.60	33.60	-5	271	-1.84%
2022/01/25	5	27.40	0	0.00	26.60	5	261	1.91%
2022/01/13	4	33.10	0	0.00	33.25	4	261	1.53%
2022/01/10	2	34.60	0	0.00	34.95	2	246	0.81%
2022/01/05	5	38.05	0	0.00	37.30	5	246	2.03%
2021/12/30	1	40.20	0	0.00	40.20	1	232	0.43%
2021/12/23	0	0.00	2	46.65	47.90	-2	202	-0.99%
2021/12/14	1	43.00	1	39.20	39.20	0	133	0.00%
2021/12/13	1	41.70	0	0.00	41.80	1	114	0.87%
2021/12/10	0	0.00	1	35.40	38.00	-1	105	-0.95%
2021/12/09	1	33.20	0	0.00	34.55	1	95	1.04%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/11/26	0	0.00	1	26.00	26.10	-1	73	-1.36%
2021/11/15	0	0.00	1	32.00	30.00	-1	66	-1.50%
2021/11/11	1	30.10	0	0.00	28.15	1	60	1.65%
2021/11/03	0	0.00	1	25.00	24.95	-1	54	-1.83%
2021/10/25	0	0.00	1	26.55	26.70	-1	46	-2.16%
2021/10/22	1	26.00	0	0.00	25.70	1	45	2.20%
2021/10/06	1	21.00	0	0.00	19.80	1	26	3.72%
2021/09/03	1	20.00	0	0.00	19.80	1	39	2.54%
2021/06/24	0	0.00	1	23.85	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/05/21	0	0.00	1	19.70	20.00	-1	26	-3.84%
2021/05/20	1	21.30	0	0.00	20.90	1	26	3.83%
2020/09/17	0	0.00	10	31.85	31.85	-10	56	-17.73%
2020/09/16	10	32.65	0	0.00	31.80	10	54	18.46%
2020/07/22	0	0.00	1	26.95	26.55	-1	43	-2.31%
2020/06/08	1	27.20	0	0.00	26.00	1	74	1.33%
2020/02/27	0	0.00	5	38.90	38.90	-5	224	-2.22%
2020/02/19	0	0.00	1	39.90	39.90	-1	231	-0.43%
2020/02/14	0	0.00	1	40.00	40.00	-1	225	-0.44%
2020/02/13	0	0.00	3	39.82	39.60	-3	226	-1.32%
2020/02/10	0	0.00	11	38.52	39.50	-11	215	-5.10%
2020/02/07	0	0.00	8	36.95	37.40	-8	212	-3.77%
2020/02/06	0	0.00	1	35.50	35.15	-1	208	-0.48%
2020/02/04	0	0.00	1	35.70	34.85	-1	216	-0.46%
2020/02/03	0	0.00	11	33.70	34.40	-11	217	-5.06%
2020/01/20	0	0.00	3	32.00	32.00	-3	225	-1.33%
2020/01/17	0	0.00	1	31.70	31.50	-1	230	-0.43%
2020/01/06	0	0.00	1	34.50	34.50	-1	270	-0.37%
2019/12/25	0	0.00	1	34.95	34.85	-1	286	-0.35%
2019/12/09	0	0.00	1	33.95	34.50	-1	287	-0.35%
2019/12/04	0	0.00	1	33.00	33.10	-1	288	-0.35%
2019/11/27	1	33.00	0	0.00	32.90	1	281	0.36%
2019/11/08	0	0.00	4	34.50	34.60	-4	239	-1.67%
2019/11/01	0	0.00	1	36.00	36.20	-1	222	-0.45%
2019/10/15	0	0.00	3	34.62	34.75	-3	158	-1.89%
2019/10/14	0	0.00	10	31.50	31.75	-10	149	-6.70%
2019/10/09	10	30.30	0	0.00	31.00	10	139	7.19%
2019/10/01	0	0.00	2	28.00	28.80	-2	113	-1.76%
2019/09/26	2	26.95	2	27.20	27.50	0	106	0.00%
2019/09/25	2	25.65	2	27.00	27.25	0	103	0.00%
2019/09/23	2	27.10	1	27.20	27.30	1	99	1.00%
2019/09/20	0	0.00	7	27.47	27.40	-7	97	-7.17%
2019/09/17	0	0.00	6	26.55	26.50	-6	88	-6.76%
2019/09/16	0	0.00	2	26.50	26.50	-2	85	-2.33%
2019/09/12	8	26.74	0	0.00	26.30	8	81	9.82%
2019/09/09	0	0.00	2	26.80	26.65	-2	68	-2.93%
2019/09/04	0	0.00	5	24.55	24.65	-5	55	-9.04%
2019/08/29	15	20.50	0	0.00	20.55	15	39	37.94%
2019/08/01	0	0.00	3	16.85	18.15	-3	24	-12.17%
2019/07/01	1	16.25	0	0.00	16.40	1	48	2.08%
2019/04/11	2	20.68	0	0.00	20.55	2	70	2.85%
2018/10/04	0	0.00	1	23.05	20.30	-1	44	-2.23%
2018/09/28	0	0.00	1	21.20	21.55	-1	38	-2.62%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/17	1	18.80	0	0.00	18.60	1	40	2.44%
2018/09/12	0	0.00	1	20.80	20.80	-1	41	-2.43%
2018/08/24	2	19.70	0	0.00	19.35	2	49	4.05%
2018/07/05	1	22.85	0	0.00	22.85	1	59	1.69%
2018/07/02	0	0.00	1	24.80	24.90	-1	58	-1.70%
2018/06/28	1	23.60	0	0.00	23.10	1	57	1.74%
2018/06/25	0	0.00	2	24.83	24.95	-2	61	-3.27%
2018/06/20	1	22.90	0	0.00	22.60	1	67	1.48%
2018/06/15	1	24.60	0	0.00	23.60	1	87	1.15%
2018/06/14	0	0.00	1	26.80	25.55	-1	97	-1.03%
2018/06/13	0	0.00	1	24.30	24.50	-1	103	-0.97%
2018/06/06	1	22.05	0	0.00	22.05	1	111	0.90%
2018/05/30	0	0.00	1	21.55	21.60	-1	115	-0.87%
2018/05/29	1	21.90	0	0.00	22.45	1	115	0.87%
2018/05/22	0	0.00	3	23.17	23.05	-3	112	-2.66%
2018/05/21	0	0.00	6	23.89	23.55	-6	112	-5.35%
2018/05/15	0	0.00	1	25.80	24.30	-1	113	-0.88%
2018/05/11	3	24.60	0	0.00	24.00	3	113	2.65%
2018/04/23	1	24.70	0	0.00	24.80	1	129	0.77%
2018/04/19	0	0.00	1	26.60	25.90	-1	132	-0.75%
2018/04/18	1	25.25	0	0.00	25.40	1	132	0.75%
2018/04/12	1	26.30	0	0.00	25.85	1	130	0.77%
2018/04/11	0	0.00	1	27.50	26.85	-1	128	-0.78%
2018/04/10	1	26.35	0	0.00	26.10	1	127	0.78%
2018/03/30	0	0.00	1	27.75	27.20	-1	124	-0.80%
2018/03/21	1	36.80	0	0.00	32.00	1	102	0.98%
2018/01/31	6	30.00	0	0.00	29.45	6	45	13.10%