能率網通 (8071)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
21.25
漲跌
▼0.50
漲幅
-2.30%
成交量
1,642張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	17	21.63	0	0.00	21.25	17	1,093	1.56%
2026/06/04	0	0.00	2	21.63	21.75	-2	1,080	-0.19%
2026/06/03	12	22.71	8	22.49	22.70	4	1,065	0.38%
2026/06/02	10	23.06	4	22.90	23.35	6	1,031	0.58%
2026/06/01	4	22.64	22	23.31	23.40	-18	913	-1.97%
2026/05/29	1	21.40	5	21.30	21.30	-4	831	-0.48%
2026/05/28	0	0.00	1	20.00	19.85	-1	766	-0.13%
2026/05/27	14	19.88	0	0.00	19.50	14	756	1.85%
2026/05/26	8	20.30	0	0.00	20.10	8	743	1.08%
2026/05/25	10	20.10	8	20.23	21.45	2	723	0.28%
2026/05/22	20	19.68	0	0.00	20.05	20	678	2.95%
2026/05/21	7	20.00	0	0.00	19.90	7	651	1.07%
2026/05/20	30	19.96	1	20.30	19.65	29	634	4.57%
2026/05/19	52	20.96	24	21.18	21.00	28	592	4.73%
2026/05/18	1	20.00	46	19.19	20.00	-45	473	-9.49%
2026/05/15	5	18.70	10.2	18.56	19.00	-5.2	406	-1.27%
2026/05/14	13.2	18.05	4	18.41	18.30	9.2	352	2.60%
2026/04/22	0	17.20	0	0.00	16.65	0	293	0.00%
2026/04/15	0	0.00	1	16.65	16.70	-1	309	-0.32%
2026/04/08	0	16.35	0	0.00	15.90	0	329	0.00%
2026/04/02	0	0.00	1	15.90	15.95	-1	334	-0.30%
2026/03/27	0	0.00	1	16.90	16.85	-1	339	-0.29%
2026/03/20	2	16.70	2	16.70	16.55	0	338	0.00%
2026/03/16	1	16.70	1	16.65	16.60	0	340	0.00%
2026/03/11	0	0.00	2	16.75	16.85	-2	399	-0.50%
2026/03/10	1	16.70	2	16.45	16.55	-1	401	-0.25%
2026/03/09	3	16.42	1	16.15	16.40	2	388	0.52%
2026/03/06	4	17.23	0	0.00	17.30	4	383	1.04%
2026/03/03	1	16.75	0	0.00	16.75	1	377	0.26%
2026/02/23	0	17.95	0	0.00	17.35	0	367	0.00%
2026/01/26	10	19.05	0	0.00	18.55	10	389	2.57%
2026/01/23	0	0.00	10	18.55	18.55	-10	378	-2.65%
2026/01/20	0	0.00	1	18.05	18.00	-1	346	-0.29%
2026/01/19	10	18.10	0	0.00	18.00	10	343	2.91%
2025/12/26	0	0.00	0	18.00	17.85	0	491	0.00%
2025/12/24	0	0.00	1	18.05	18.05	-1	566	-0.18%
2025/12/17	1	18.10	0	0.00	17.90	1	1,220	0.08%
2025/12/10	1	17.85	0	0.00	17.70	1	1,969	0.05%
2025/12/04	0	0.00	1	18.65	18.35	-1	1,970	-0.05%
2025/12/01	1	17.90	0	0.00	18.00	1	1,961	0.05%
2025/11/27	0	0.00	1	18.00	18.00	-1	1,976	-0.05%
2025/11/17	0	0.00	1	17.90	17.90	-1	2,167	-0.05%
2025/11/11	0	0.00	0	17.60	17.65	0	2,212	0.00%
2025/11/07	0	0.00	5	17.50	17.50	-5	2,216	-0.23%
2025/11/05	1	17.80	0	0.00	17.40	1	2,238	0.04%
2025/11/03	1	17.95	0	0.00	18.00	1	2,239	0.04%
2025/10/30	14	18.25	0	0.00	18.10	14	2,305	0.61%
2025/10/29	1	18.60	1	18.40	18.25	0	2,333	0.00%
2025/10/27	6	18.25	0	0.00	18.25	6	2,331	0.26%
2025/10/23	2	18.35	0	0.00	18.35	2	2,335	0.09%
2025/10/22	2	18.85	1	18.85	18.35	1	2,335	0.04%
2025/10/21	3	18.40	3	18.75	18.50	0	2,330	0.00%
2025/10/17	4	17.95	0	0.00	17.90	4	2,372	0.17%
2025/10/15	2	17.80	0	0.00	18.05	2	2,400	0.08%
2025/10/08	2	18.65	0	0.00	18.65	2	2,389	0.08%
2025/10/02	0	0.00	2	18.95	18.80	-2	2,369	-0.08%
2025/10/01	10	19.60	3.1	19.15	19.15	6.9	2,352	0.29%
2025/09/30	2	20.00	3	19.32	19.20	-1	2,322	-0.04%
2025/09/26	2.1	20.75	0	0.00	19.70	2.1	2,296	0.09%
2025/09/25	20	21.28	21.5	21.18	20.80	-1.5	2,226	-0.07%
2025/09/24	14.5	21.18	20	21.23	20.35	-5.5	2,022	-0.27%
2025/09/23	7	20.24	2	20.23	20.60	5	1,788	0.28%
2025/09/19	4	19.00	0	0.00	19.05	4	1,884	0.21%
2025/09/18	0	0.00	14	19.36	19.25	-14	1,868	-0.75%
2025/09/17	11	20.20	12	19.82	19.80	-1	1,847	-0.05%
2025/09/16	19	20.17	17	20.83	20.30	2	1,792	0.11%
2025/09/15	12	19.36	10	19.56	19.80	2	1,615	0.12%
2025/09/12	13	18.85	37	18.95	18.30	-24	1,399	-1.71%
2025/09/11	10	18.05	0	0.00	17.75	10	1,138	0.88%
2025/09/09	5	17.90	0	0.00	17.85	5	1,119	0.45%
2025/09/08	2	18.10	0	0.00	18.10	2	1,123	0.18%
2025/09/05	12	18.12	10	17.95	17.95	2	1,124	0.18%
2025/09/04	4	17.95	0	0.00	17.80	4	1,117	0.36%
2025/09/02	1	17.80	0	0.00	17.80	1	1,176	0.08%
2025/08/29	3	18.85	0	0.00	18.80	3	1,287	0.23%
2025/08/28	0	0.00	5	18.40	18.80	-5	1,279	-0.39%
2025/08/26	0	0.00	5	18.90	18.80	-5	1,269	-0.39%
2025/08/25	10	19.20	10	19.00	19.00	0	1,182	0.00%
2025/08/21	16	19.06	11	18.90	18.85	5	1,154	0.43%
2025/08/20	0	0.00	4	18.95	18.30	-4	1,123	-0.36%
2025/08/19	1	18.60	1	18.40	19.05	0	1,106	0.00%
2025/08/18	3	18.60	0	0.00	18.50	3	1,066	0.28%
2025/08/13	10	18.60	10	18.25	18.25	0	1,051	0.00%
2025/08/12	0	0.00	45	18.22	18.20	-45	1,039	-4.33%
2025/08/11	10	18.30	5	18.15	18.15	5	1,035	0.48%
2025/08/07	0	0.00	50	17.80	17.70	-50	1,019	-4.90%
2025/08/05	101	18.60	9	18.31	18.15	92	1,027	8.96%	大買/
2025/08/04	0	0.00	40	17.94	17.80	-40	968	-4.13%
2025/08/01	80	17.98	40	17.96	17.85	40	976	4.10%
2025/07/29	0	0.00	30	17.05	17.15	-30	947	-3.17%
2025/07/28	1	17.50	31	17.40	17.40	-30	950	-3.16%
2025/07/25	62	17.45	9	17.50	17.45	53	951	5.57%
2025/07/24	23	18.26	73	18.21	18.00	-50	959	-5.21%
2025/07/23	1	18.20	0	0.00	17.70	1	922	0.11%
2025/07/21	50	17.75	18	17.67	17.70	32	904	3.54%
2025/07/18	10	17.52	32	17.58	17.15	-22	887	-2.48%
2025/07/14	23	17.00	23	16.95	16.85	0	897	0.00%
2025/07/11	8	17.13	25	17.21	17.15	-17	902	-1.88%
2025/07/10	0	0.00	17	16.95	16.90	-17	927	-1.83%
2025/07/04	1	17.45	20	17.69	17.30	-19	1,021	-1.86%
2025/07/03	58	18.07	10	18.38	18.15	48	1,035	4.63%
2025/07/02	67	18.21	14	18.17	18.05	53	1,044	5.07%
2025/07/01	3	18.90	70	19.60	18.30	-67	1,018	-6.58%
2025/06/26	1	17.85	0	0.00	17.65	1	825	0.12%
2025/06/19	0	0.00	52	17.51	17.80	-52	878	-5.92%
2025/06/18	0	0.00	48	17.71	17.55	-48	880	-5.45%
2025/06/13	30	17.40	0	0.00	17.40	30	920	3.26%
2025/06/12	30	17.77	10	17.60	17.60	20	924	2.16%
2025/06/11	50	17.41	46	17.34	17.50	4	923	0.43%
2025/06/10	47	18.15	101	18.10	18.00	-54	908	-5.95%	大賣/

能率網通相關文章

能率網通相關影音