陞泰 (8072)-元大-草屯券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
31張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	26.20	0	0.00	26.20	1	221	0.45%
2024/04/19	0	0.00	1	25.95	25.75	-1	227	-0.44%
2024/04/10	0	0.00	1	26.90	26.95	-1	224	-0.44%
2024/04/01	0	0.00	1	27.30	27.35	-1	222	-0.45%
2024/03/05	1	29.20	0	0.00	29.40	1	197	0.51%
2024/03/04	2	30.10	0	0.00	30.05	2	190	1.05%
2024/02/27	0	27.55	0	0.00	27.40	0	134	0.02%
2024/01/26	1	27.19	1	27.40	26.50	0	121	0.01%
2024/01/17	1	26.10	1	25.40	25.55	0	84	0.00%
2024/01/16	0	26.65	0	0.00	26.50	0	79	0.01%
2024/01/05	0.1	27.10	0	0.00	27.00	0.1	78	0.13%
2023/12/25	0	27.25	0	0.00	27.05	0	74	0.01%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.03%
2023/11/14	0	26.60	0	0.00	26.80	0	57	0.02%
2023/10/31	0	26.50	0	0.00	25.80	0	64	0.05%
2023/10/19	0	0.00	1	26.60	26.50	-1	76	-1.31%
2023/10/17	0	0.00	1	26.70	26.60	-1	83	-1.20%
2023/10/12	1	26.80	0	0.00	26.85	1	95	1.05%
2023/09/25	0	0.00	1	27.05	27.00	-1	159	-0.63%
2023/09/15	1	27.85	1	27.25	27.45	0	315	0.00%
2023/09/06	0.1	26.25	0	0.00	26.00	0.1	356	0.04%
2023/09/04	0	26.15	0	0.00	26.05	0	358	0.00%
2023/08/22	0	25.40	0	0.00	25.15	0	369	0.00%
2023/08/18	0	25.75	0	0.00	25.45	0	372	0.00%
2023/08/16	1	24.80	0	0.00	25.20	1	377	0.26%
2023/08/11	0	0.00	2	25.60	25.70	-2	377	-0.53%
2023/08/02	0	0.00	16	26.46	26.25	-16	395	-4.05%
2023/08/01	0	0.00	1	26.90	26.95	-1	395	-0.25%
2023/07/21	1	27.45	1	27.35	27.45	0	429	0.00%
2023/07/20	1	26.80	0	0.00	26.90	1	429	0.23%
2023/07/19	1	26.60	0	0.00	26.45	1	428	0.23%
2023/07/14	3	27.20	0	0.00	27.25	3	430	0.70%
2023/07/13	1	27.40	0	0.00	26.90	1	432	0.23%
2023/07/12	9	28.12	0	0.00	27.25	9	430	2.09%
2023/07/11	2	29.05	1	29.00	28.70	1	428	0.23%
2023/07/10	1	29.75	0	0.00	29.75	1	422	0.24%
2023/07/06	5	29.94	5	29.63	29.45	0	430	0.00%
2023/07/05	1	29.90	0	0.00	29.75	1	442	0.23%
2023/07/03	0	0.00	5	30.42	30.70	-5	448	-1.12%
2023/06/30	6	31.26	9	31.03	30.50	-3	437	-0.69%
2023/06/29	14	31.28	12	31.54	31.15	2	420	0.48%
2023/06/28	2	30.40	0	0.00	30.95	2	384	0.52%
2023/06/27	4	30.13	2	29.93	29.35	2	367	0.54%
2023/06/26	1	29.95	1	29.50	30.30	0	338	0.00%
2023/06/21	3	29.15	0	0.00	29.10	3	319	0.94%
2023/06/15	9	28.66	6	28.59	28.40	3	305	0.98%
2023/06/14	6	28.73	3	28.80	28.55	3	293	1.02%
2023/06/12	0	0.00	0.6	27.56	28.05	-0.6	281	-0.20%
2023/06/06	1	28.55	1	27.88	27.80	0	291	-0.01%
2023/05/17	0	0.00	6	27.65	27.60	-6	356	-1.68%
2023/05/15	6	26.75	0	0.00	26.75	6	358	1.67%
2023/05/05	0	0.00	11	28.50	28.15	-11	376	-2.92%
2023/05/04	11	28.98	4	29.16	28.45	7	373	1.87%
2023/05/03	0	0.00	27	27.18	27.05	-27	349	-7.73%
2023/05/02	0	0.00	30	27.07	27.00	-30	351	-8.54%
2023/04/28	0	0.00	10	26.61	26.70	-10	351	-2.84%
2023/04/26	1	25.70	0	0.00	26.05	1	352	0.28%
2023/04/25	8	26.17	0	0.00	25.85	8	352	2.27%
2023/04/24	1	26.85	0	0.00	26.85	1	349	0.29%
2023/04/20	16	27.57	0	0.00	27.20	16	348	4.60%
2023/04/17	0	0.00	1	28.25	28.35	-1	339	-0.29%
2023/04/13	1	28.40	0	0.00	28.40	1	338	0.30%
2023/04/10	4	28.80	0	0.00	28.60	4	331	1.21%
2023/04/07	0	0.00	12	28.68	28.85	-12	314	-3.81%
2023/03/28	9	27.39	0	0.00	27.10	9	308	2.91%
2023/03/13	11	26.90	0	0.00	27.00	11	448	2.45%
2023/03/07	15	28.85	0	0.00	28.80	15	685	2.19%
2023/03/03	2	27.30	0	0.00	27.90	2	773	0.26%
2023/02/17	0	0.00	1	27.00	26.90	-1	1,262	-0.08%
2023/02/16	5	27.25	0	0.00	27.10	5	1,261	0.40%
2023/02/10	11	28.27	0	0.00	27.30	11	1,310	0.84%
2023/02/09	5	28.15	0	0.00	28.35	5	1,291	0.39%
2023/01/10	1	26.60	0	0.00	26.20	1	1,275	0.08%
2022/12/21	0	0.00	6	26.52	26.75	-6	1,259	-0.48%
2022/12/20	0	0.00	5	26.40	26.40	-5	1,261	-0.40%
2022/12/19	0	0.00	1	27.30	27.15	-1	1,256	-0.08%
2022/12/16	1	27.80	1	27.35	27.45	0	1,253	0.00%
2022/12/15	1	28.70	1	28.45	28.30	0	1,249	0.00%
2022/12/12	0	0.00	1	28.00	27.60	-1	1,238	-0.08%
2022/12/09	0	0.00	6	30.05	29.30	-6	1,240	-0.48%
2022/12/07	0	0.00	1	29.95	29.80	-1	1,241	-0.08%
2022/12/06	1	31.15	5	30.92	30.80	-4	1,216	-0.33%
2022/12/05	9	34.03	9	33.19	32.60	0	1,192	0.00%
2022/12/02	99	32.89	95	33.90	33.45	4	1,146	0.35%
2022/12/01	13	33.18	10	33.58	32.90	3	1,034	0.29%
2022/11/30	1	31.30	1	31.35	31.40	0	945	0.00%
2022/11/29	4	31.56	4	31.69	31.80	0	926	0.00%
2022/11/28	16	31.75	11	31.78	31.50	5	893	0.56%
2022/11/25	4	32.40	1	31.65	31.00	3	822	0.36%
2022/11/24	6	32.94	6	32.43	32.20	0	773	0.00%
2022/11/23	85	35.19	74	34.36	32.65	11	719	1.53%
2022/11/22	12	32.81	12	33.05	33.50	0	571	0.00%
2022/11/21	10	31.90	11	33.53	33.65	-1	495	-0.20%
2022/11/18	5	30.31	8	31.07	30.60	-3	403	-0.74%
2022/11/17	1	28.10	1	28.40	28.80	0	366	0.00%
2022/11/14	0	0.00	1	26.20	26.40	-1	357	-0.28%
2022/11/11	1	26.05	4	26.28	26.05	-3	374	-0.80%
2022/11/10	5	26.58	2	26.73	26.30	3	382	0.78%
2022/11/09	14	26.74	14	26.97	28.05	0	379	0.00%
2022/11/08	7	25.96	7	26.10	25.85	0	356	0.00%
2022/10/26	0.1	22.75	0	0.00	22.45	0.1	325	0.02%
2022/10/24	0	23.00	0	0.00	22.70	0	324	0.01%
2022/10/21	0.1	23.00	0	0.00	22.80	0.1	323	0.02%
2022/10/18	0.1	22.45	0	0.00	22.65	0.1	318	0.02%
2022/10/13	0.1	21.95	0	0.00	21.55	0.1	314	0.02%
2022/10/11	0.1	22.90	0	0.00	22.30	0.1	308	0.02%
2022/09/26	1	24.50	0	0.00	24.05	1	290	0.34%
2022/09/21	4	26.48	2	26.63	26.10	2	283	0.71%
2022/09/20	2	26.58	3	26.72	26.80	-1	280	-0.36%
2022/09/16	2	28.38	3	28.72	28.30	-1	271	-0.37%
2022/09/15	5	28.38	5	28.33	28.30	0	245	0.00%
2022/09/14	1	26.75	6	26.08	26.95	-5	222	-2.25%
2022/09/12	3	25.58	1	25.80	25.45	2	215	0.93%
2022/09/07	2	24.10	2	24.23	24.10	0	211	0.00%
2022/09/01	1	25.40	1	25.50	25.25	0	206	0.00%
2022/08/29	1	25.75	1	25.90	25.55	0	198	0.00%
2022/08/26	1	27.00	0	0.00	27.05	1	196	0.51%
2022/08/25	1	27.15	21	26.74	27.25	-20	192	-10.39%
2022/08/24	27	29.07	7	28.05	27.10	20	183	10.89%
2022/08/23	5	27.03	6	27.40	27.70	-1	117	-0.85%
2022/08/18	1	26.65	0	0.00	26.45	1	87	1.14%
2022/08/17	1	25.20	1	25.95	25.80	0	69	0.00%
2022/08/03	0.1	22.20	0	0.00	22.20	0.1	44	0.21%
2022/07/27	0	23.10	0	0.00	23.05	0	43	0.05%
2022/07/11	0	23.50	0	0.00	22.75	0	40	0.02%
2022/06/27	0	24.15	0	0.00	24.25	0	38	0.05%
2022/06/23	0	23.70	0	0.00	23.50	0	38	0.03%
2022/06/20	0	23.50	0	0.00	23.15	0	37	0.11%
2022/06/15	0	23.95	0	0.00	24.10	0	35	0.03%
2022/06/08	0.1	24.41	0	0.00	24.15	0.1	35	0.17%
2022/06/06	0	24.40	0	0.00	24.25	0	36	0.06%
2022/05/27	0	24.70	0	0.00	24.50	0	36	0.05%
2022/05/25	0	24.90	0	0.00	24.80	0	34	0.09%
2022/05/24	3	25.60	3	25.15	25.05	0	33	0.00%
2022/05/13	0	23.80	0	0.00	23.55	0	23	0.09%
2022/04/25	0	24.10	0	0.00	23.90	0	33	0.07%
2022/04/21	0	24.25	0	0.00	24.00	0	34	0.06%
2022/04/20	0	24.35	1	24.25	24.15	-1	33	-2.87%
2022/04/19	0.1	24.50	0	0.00	24.10	0.1	34	0.18%
2022/04/13	0	24.25	0	0.00	24.15	0	36	0.05%
2022/03/24	0	24.45	0	0.00	24.15	0	64	0.02%
2022/03/10	0	24.80	0	0.00	24.55	0	64	0.02%
2022/03/08	0	24.30	0	0.00	24.20	0	64	0.02%
2022/03/07	0	0.00	1	24.20	24.25	-1	64	-1.56%
2022/02/15	1	24.70	0	0.00	24.65	1	63	1.58%
2022/01/25	0	24.85	0	0.00	24.45	0	61	0.02%
2022/01/19	2	26.78	2	26.23	25.80	0	60	0.00%
2022/01/17	1	25.80	0	0.00	25.80	1	55	1.81%
2021/12/30	1	27.15	1	27.75	27.15	0	52	0.00%
2021/12/27	1	28.50	1	28.30	27.15	0	48	0.00%
2021/12/21	0	0.00	0.2	24.60	24.60	-0.2	26	-0.74%
2021/12/06	0	24.00	0	0.00	23.80	0	24	0.08%
2021/12/03	0	23.85	0	0.00	23.60	0	24	0.02%
2021/11/17	0.1	24.03	0	0.00	23.90	0.1	27	0.20%
2021/11/11	0	23.80	0	0.00	23.65	0	26	0.11%
2021/10/29	0.1	23.65	0	0.00	23.45	0.1	27	0.18%
2021/10/26	0	23.50	0	0.00	23.30	0	27	0.11%
2021/10/05	0	23.55	0	0.00	23.40	0	33	0.09%
2021/10/04	0	0.00	1	23.55	23.30	-1	33	-2.97%
2021/09/13	0	0.00	1	23.60	23.60	-1	38	-2.58%
2021/09/07	1	23.41	0	0.00	24.00	1	40	2.53%
2021/09/06	0	24.35	0	0.00	23.65	0	40	0.08%
2021/08/30	1	23.85	0	0.00	23.90	1	39	2.50%
2021/08/23	0	0.00	1	24.10	24.20	-1	39	-2.56%
2021/08/20	1	23.60	0	0.00	23.90	1	39	2.56%
2021/08/13	1	24.40	0	0.00	24.25	1	39	2.56%
2021/07/30	0	0.00	1	25.15	25.15	-1	54	-1.82%
2021/07/15	1	25.90	0	0.00	25.95	1	73	1.35%
2021/07/12	0	0.00	1	25.60	25.60	-1	82	-1.22%
2021/06/21	1	25.20	0	0.00	25.20	1	102	0.98%
2021/06/18	0	0.00	1	26.30	26.00	-1	102	-0.98%
2021/06/17	0	0.00	1	25.15	25.15	-1	101	-0.99%
2021/06/15	0	0.00	1	25.45	25.35	-1	101	-0.98%
2021/06/08	1	24.90	1	26.20	24.90	0	102	0.00%
2021/05/28	1	25.20	0	0.00	25.30	1	104	0.96%
2021/05/25	0	0.00	1	25.90	24.95	-1	105	-0.95%
2021/05/24	0	25.00	0	0.00	25.05	0	108	0.02%
2021/05/19	0.1	24.90	0	0.00	24.60	0.1	114	0.04%
2021/05/18	0	0.00	1	24.40	24.60	-1	114	-0.87%
2021/05/17	1	22.95	0	0.00	22.65	1	113	0.88%
2021/05/13	1	24.40	1	25.00	24.95	0	110	0.00%
2021/05/12	1	27.25	0	0.00	26.25	1	107	0.93%
2021/05/07	0	0.00	1	28.80	28.80	-1	102	-0.98%
2021/05/06	1	29.10	0	0.00	28.65	1	101	0.99%
2021/05/05	0	0.00	1	29.05	29.25	-1	100	-1.00%
2021/05/04	2	28.98	5	28.60	29.00	-3	99	-3.01%
2021/04/29	1	31.10	0	0.00	30.65	1	95	1.05%
2021/04/27	1	29.90	0	0.00	29.70	1	90	1.11%
2021/04/21	1	30.65	0	0.00	30.05	1	90	1.10%
2021/04/13	1	30.00	3	30.20	29.20	-2	104	-1.91%
2021/04/12	0	0.00	1	31.10	30.50	-1	101	-0.99%
2021/04/08	0	0.00	2	28.83	28.85	-2	94	-2.12%
2021/04/07	1	28.70	0	0.00	28.60	1	95	1.05%
2021/03/31	1	28.70	0	0.00	28.70	1	96	1.03%
2021/03/17	0	0.00	1	28.35	28.35	-1	96	-1.03%
2021/03/11	0	0.00	1	28.40	28.50	-1	104	-0.96%
2021/03/03	0	0.00	0	28.95	29.50	0	108	-0.04%
2021/02/26	0	0.00	1.6	29.50	29.50	-1.6	110	-1.45%
2021/02/04	0	0.00	1	27.85	28.00	-1	117	-0.85%
2021/01/15	0	0.00	1	28.60	28.40	-1	121	-0.83%
2021/01/13	1	31.25	0	0.00	29.45	1	118	0.84%
2020/12/02	0	0.00	1	27.50	27.30	-1	316	-0.32%
2020/11/24	1	28.50	0	0.00	28.10	1	316	0.32%
2020/11/12	1	27.80	0	0.00	27.80	1	314	0.32%
2020/11/09	4	29.30	0	0.00	29.35	4	313	1.27%
2020/10/26	0	0.00	1	30.70	30.70	-1	335	-0.30%
2020/10/14	1	31.00	0	0.00	30.90	1	427	0.23%
2020/10/12	4	31.00	0	0.00	30.90	4	426	0.94%
2020/10/06	0	0.00	3	32.30	32.30	-3	429	-0.70%
2020/09/25	3	29.80	1	30.30	30.45	2	436	0.46%
2020/09/22	0.5	32.00	0	0.00	32.00	0.5	425	0.12%
2020/09/21	1	36.00	0	0.00	34.10	1	412	0.24%
2020/09/18	3	35.40	3	36.10	35.40	0	396	0.00%
2020/09/17	1.5	33.68	1	34.10	33.55	0.5	365	0.14%
2020/09/16	3	35.48	5	35.50	34.40	-2	358	-0.56%
2020/09/15	0	0.00	3	33.35	33.35	-3	308	-0.97%
2020/09/10	0	0.00	5	30.85	30.90	-5	311	-1.61%
2020/09/08	2	28.30	0	0.00	28.25	2	325	0.62%
2020/09/07	2	28.60	0	0.00	28.40	2	331	0.60%
2020/09/04	0	0.00	1	26.60	28.30	-1	341	-0.29%
2020/08/20	0.2	27.90	0	0.00	27.90	0.2	392	0.05%
2020/08/18	0.1	30.20	0	0.00	30.40	0.1	387	0.01%
2020/08/17	2	30.00	0	0.00	30.30	2	386	0.52%
2020/08/14	1	29.50	0	0.00	29.50	1	384	0.26%
2020/08/12	0	0.00	4	29.39	29.45	-4	383	-1.04%
2020/08/11	1	30.60	0	0.00	29.70	1	381	0.26%
2020/08/07	5	29.05	0	0.00	29.05	5	371	1.34%
2020/08/06	0	0.00	15	30.18	30.00	-15	368	-4.07%
2020/08/03	3	29.10	0	0.00	28.80	3	369	0.81%
2020/07/31	5	28.40	0	0.00	28.50	5	367	1.36%
2020/07/28	7	28.26	2	28.80	27.60	5	363	1.38%
2020/07/27	5	29.10	0	0.00	29.00	5	357	1.40%
2020/07/24	1	30.50	0	0.00	30.55	1	355	0.28%
2020/07/23	1	32.45	0	0.00	32.45	1	347	0.29%
2020/07/22	3	32.42	9	31.99	33.55	-6	332	-1.80%
2020/07/21	0	0.00	16.1	29.82	30.50	-16.1	293	-5.49%
2020/07/20	0	0.00	2	27.75	27.75	-2	278	-0.72%
2020/07/15	0	0.00	1	28.15	27.45	-1	273	-0.37%
2020/07/14	1	28.05	0	0.00	27.65	1	272	0.37%
2020/07/08	0	0.00	1	28.40	28.10	-1	257	-0.39%
2020/07/07	1	27.25	1	27.30	27.30	0	250	0.00%
2020/07/06	0	0.00	3	28.30	28.20	-3	247	-1.21%
2020/07/03	1	27.70	0	0.00	27.60	1	245	0.41%
2020/07/02	2	27.35	0	0.00	27.15	2	243	0.82%
2020/07/01	5	27.95	0	0.00	27.10	5	243	2.05%
2020/06/30	5	28.20	0	0.00	27.95	5	240	2.08%
2020/06/23	2	28.50	0	0.00	28.20	2	233	0.86%
2020/06/22	6	29.23	5	29.15	28.95	1	229	0.44%
2020/06/19	10	30.66	9	31.22	29.50	1	225	0.44%
2020/06/18	1	29.35	0	0.00	30.10	1	200	0.50%
2020/06/15	2	29.55	0	0.00	28.75	2	182	1.10%
2020/06/12	5	25.54	0	0.00	26.90	5	164	3.04%
2020/06/10	3	28.00	20	28.21	28.30	-17	150	-11.26%
2020/06/09	0	0.00	6	26.20	26.30	-6	128	-4.67%
2020/06/08	0	0.00	1	22.80	23.95	-1	117	-0.85%
2020/05/28	0	22.10	0	0.00	21.60	0	108	0.04%
2020/05/11	0.1	21.50	0	0.00	21.60	0.1	103	0.10%
2020/03/30	0.7	20.00	0	0.00	20.05	0.7	88	0.80%
2020/02/27	0	0.00	1	20.10	20.05	-1	43	-2.31%
2019/12/20	5	20.40	0	0.00	20.35	5	55	8.97%
2019/10/09	20	22.38	4	22.70	22.25	16	53	30.17%
2019/09/17	0.2	20.50	0	0.00	20.65	0.2	26	0.75%
2019/09/11	5	20.80	0	0.00	20.90	5	27	18.13%
2019/04/03	0	0.00	0.1	22.65	22.75	-0.1	51	-0.27%
2019/03/19	0	0.00	1	22.35	22.20	-1	49	-2.04%
2019/02/20	0.4	22.65	0	0.00	22.65	0.4	72	0.59%
2019/02/19	0	0.00	1	24.70	23.20	-1	70	-1.42%
2018/11/28	0	0.00	3	23.10	23.15	-3	55	-5.41%
2018/11/23	0	0.00	0.2	21.25	21.25	-0.2	50	-0.40%
2018/11/21	4	23.35	5	23.15	22.25	-1	48	-2.08%
2018/11/20	1	22.25	1.7	22.22	22.25	-0.7	36	-1.84%
2018/11/05	0	0.00	1	20.40	20.45	-1	28	-3.45%
2018/10/25	0	0.00	1.6	20.13	20.20	-1.6	30	-5.27%
2018/07/03	1	25.60	0	0.00	26.00	1	102	0.98%
2018/07/02	2	26.38	0	0.00	25.65	2	101	1.97%
2018/06/14	0	0.00	2	24.63	24.65	-2	85	-2.34%
2018/06/07	0	0.00	1	24.70	25.00	-1	79	-1.26%
2018/06/06	1	25.45	0	0.00	25.40	1	77	1.29%
2018/06/01	1	23.85	1	23.60	24.05	0	63	0.00%
2018/05/31	2	24.15	1	23.80	24.15	1	61	1.62%
2018/05/24	0	21.35	0	0.00	21.40	0	37	0.12%
2018/04/12	0	0.00	1	21.00	21.00	-1	44	-2.24%
2018/02/21	1	20.75	0	0.00	20.75	1	40	2.46%