福華 (8085)-元大-草屯券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.35	0	0.00	30.55	0.1	809	0.01%
2025/01/20	1.1	30.29	0.1	30.00	30.15	1	870	0.11%
2025/01/15	0	0.00	0.1	29.98	30.20	-0.1	960	-0.01%
2025/01/14	0	0.00	0.1	29.50	29.75	-0.1	979	-0.01%
2025/01/13	0.1	28.90	0.1	28.90	29.00	-0.1	990	-0.01%
2025/01/10	3	29.92	0	0.00	30.10	3	992	0.30%
2025/01/07	0.1	32.10	1	29.85	30.10	-0.9	1,025	-0.09%
2025/01/02	0.1	32.05	0	0.00	32.10	0.1	1,019	0.00%
2024/12/31	0	32.25	0	0.00	32.60	0	1,016	0.00%
2024/12/25	1	33.50	0	0.00	33.70	1	1,132	0.09%
2024/12/20	0	32.45	0	0.00	32.05	0	1,215	0.00%
2024/12/19	0.1	33.35	0	0.00	33.35	0.1	1,211	0.00%
2024/12/17	0	0.00	1	33.80	33.75	-1	1,219	-0.08%
2024/12/13	1	35.83	1	36.05	34.70	0	1,286	0.00%
2024/12/10	1	36.20	0	0.00	36.20	1	1,297	0.08%
2024/12/06	2.1	37.09	0	0.00	36.65	2.1	1,321	0.16%
2024/12/05	0.1	37.20	0	0.00	36.65	0.1	1,327	0.00%
2024/12/03	0	0.00	0.1	38.00	37.90	-0.1	1,352	0.00%
2024/12/02	0	0.00	1	37.60	37.35	-1	1,361	-0.07%
2024/11/29	1.1	36.96	0	0.00	36.60	1.1	1,431	0.07%
2024/11/28	1	36.50	0	0.00	36.50	1	1,613	0.06%
2024/11/27	1.1	37.58	1.1	37.41	37.30	0	1,693	0.00%
2024/11/25	0.1	39.55	0	0.00	39.10	0.1	1,693	0.01%
2024/11/22	0	0.00	2.1	39.46	40.00	-2.1	1,675	-0.12%
2024/11/21	0.1	38.84	0.1	39.60	38.50	0	1,651	0.00%
2024/11/20	0.1	37.70	0.2	37.83	37.75	-0.1	1,600	-0.01%
2024/11/19	0	0.00	1.2	35.69	36.00	-1.2	1,585	-0.07%
2024/11/18	0.1	33.55	0	0.00	33.80	0.1	1,593	0.01%
2024/11/15	0	33.95	0	0.00	34.00	0	1,609	0.00%
2024/11/12	0	35.00	0	0.00	34.60	0	1,625	0.00%
2024/11/08	0.1	36.20	0.1	36.65	35.50	-0.1	1,672	0.00%
2024/11/07	1	36.65	1.1	37.08	36.75	-0.1	1,674	-0.01%
2024/11/06	0	36.50	0	37.00	36.05	0	1,678	0.00%
2024/11/05	0	0.00	2.1	35.95	36.00	-2.1	1,692	-0.12%
2024/11/04	0	0.00	2	34.75	34.80	-2	1,711	-0.12%
2024/11/01	0.1	34.50	0	0.00	34.85	0.1	1,707	0.00%
2024/10/30	0.2	35.31	12	34.90	34.65	-11.9	1,707	-0.69%
2024/10/28	2.1	36.03	0	0.00	36.00	2.1	1,702	0.12%
2024/10/25	2	36.75	0	0.00	36.80	2	1,692	0.12%
2024/10/24	25.1	38.54	3.2	37.74	37.65	21.9	1,711	1.28%
2024/10/23	2.1	37.35	0	0.00	37.30	2.1	1,755	0.12%
2024/10/22	5.2	38.00	1.2	38.55	37.60	4	2,006	0.20%
2024/10/21	0.1	37.53	0.1	38.00	37.10	0	1,977	0.00%
2024/10/17	0.1	37.22	0	0.00	37.00	0.1	2,014	0.00%
2024/10/15	2	37.78	0	38.85	37.55	2	2,071	0.10%
2024/10/14	0.1	36.90	2.1	37.40	37.80	-2	2,148	-0.09%
2024/10/11	0.1	38.30	0	0.00	38.05	0.1	2,164	0.00%
2024/10/09	2.1	39.65	0	0.00	38.70	2.1	2,247	0.09%
2024/10/07	0.1	40.33	0	0.00	40.35	0.1	2,472	0.00%
2024/10/01	1.1	42.33	0.4	42.00	42.10	0.7	2,760	0.03%
2024/09/30	3.4	43.56	1.1	43.43	43.35	2.4	2,839	0.08%
2024/09/27	1.1	44.99	1.1	44.75	44.00	0	2,969	0.00%
2024/09/26	5.1	45.57	6.1	43.73	43.25	-1	3,140	-0.03%
2024/09/25	0	42.35	0	0.00	42.00	0	3,267	0.00%
2024/09/24	1	42.35	0	0.00	42.30	1	3,485	0.03%
2024/09/23	0.1	43.45	0	0.00	43.40	0.1	3,885	0.00%
2024/09/19	0.1	43.90	0	0.00	44.25	0.1	4,410	0.00%
2024/09/18	0	44.60	0	0.00	43.90	0	4,854	0.00%
2024/09/16	12	45.95	3.2	45.43	45.50	8.8	5,253	0.17%
2024/09/12	0	0.00	0	42.40	42.25	0	5,585	0.00%
2024/09/10	0	41.35	0	0.00	41.10	0	6,169	0.00%
2024/09/09	0	0.00	1.1	40.65	42.50	-1.1	6,484	-0.02%
2024/09/06	0.1	41.78	0	0.00	41.65	0.1	6,528	0.00%
2024/09/05	0	42.15	13	42.28	42.10	-13	6,622	-0.20%
2024/09/04	2.1	42.51	1	43.10	42.50	1.1	6,667	0.02%
2024/09/03	1	44.99	2	45.46	45.30	-1	6,704	-0.01%
2024/09/02	0.1	46.04	0	0.00	45.45	0.1	6,844	0.00%
2024/08/30	9	47.47	1	47.55	47.35	8	6,880	0.12%
2024/08/29	3	46.15	9.4	44.83	46.45	-6.4	6,762	-0.09%
2024/08/28	3	42.53	3	43.30	42.45	0	6,688	0.00%
2024/08/27	0.1	42.90	0	0.00	43.25	0.1	6,705	0.00%
2024/08/26	4.1	43.10	2.1	43.34	42.95	2	6,719	0.03%
2024/08/23	3.2	42.59	0	0.00	42.80	3.2	6,756	0.05%
2024/08/22	0	44.70	0	0.00	45.05	0	6,730	0.00%
2024/08/21	0.1	44.57	0	0.00	44.55	0.1	6,729	0.00%
2024/08/20	1	45.55	0.1	46.15	45.60	1	6,746	0.01%
2024/08/19	0	0.00	2.1	46.09	45.70	-2.1	6,738	-0.03%
2024/08/16	0	0.00	1.1	44.86	44.55	-1.1	6,723	-0.02%
2024/08/15	0.1	44.10	0	44.40	44.05	0	6,716	0.00%
2024/08/14	1	44.41	1	45.86	44.20	0	6,722	0.00%
2024/08/13	0	45.05	0.1	45.78	46.20	0	6,706	0.00%
2024/08/12	0	0.00	1	43.35	44.55	-1	6,673	-0.02%
2024/08/09	1	41.91	0	43.30	41.65	1	6,670	0.01%
2024/08/08	0	41.55	0	0.00	41.15	0	6,681	0.00%
2024/08/07	0.1	39.74	0.1	41.92	42.45	0	6,704	0.00%
2024/08/06	0.1	38.42	1.1	39.85	38.70	-1	6,699	-0.01%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.02%
2024/08/02	1.1	47.79	0.2	47.37	46.50	0.9	6,795	0.01%
2024/08/01	0	48.35	0.1	48.53	48.40	-0.1	6,796	0.00%
2024/07/31	1	46.75	3.2	46.09	47.20	-2.2	6,802	-0.03%
2024/07/30	1.1	44.30	2.1	44.70	45.25	-1	6,800	-0.01%
2024/07/29	4.2	45.22	4.1	44.20	44.20	0.1	6,813	0.00%
2024/07/26	2.1	45.43	2	44.76	44.75	0	6,769	0.00%
2024/07/23	18.1	47.81	10	47.05	46.50	8.1	6,716	0.12%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	2.1	54.90	0	0.00	54.90	2.1	6,485	0.03%
2024/07/18	4.2	60.90	0	0.00	60.90	4.2	6,520	0.06%
2024/07/17	1.1	67.50	1	68.20	67.60	0.1	6,548	0.00%
2024/07/16	0	0.00	2	68.35	68.00	-2	6,571	-0.03%
2024/07/15	1.1	68.09	7.3	68.20	67.60	-6.3	6,599	-0.09%
2024/07/12	3.1	66.60	13.1	66.95	66.30	-10.1	6,578	-0.15%
2024/07/11	4.2	66.98	1	66.70	66.20	3.2	6,623	0.05%
2024/07/10	12	66.34	7.2	65.69	68.30	4.8	6,605	0.07%
2024/07/09	3.1	62.76	1.1	63.58	62.10	2	6,527	0.03%
2024/07/08	5.5	63.45	0	0.00	61.60	5.5	6,506	0.08%
2024/07/05	3.2	67.59	0	0.00	67.70	3.2	6,388	0.05%
2024/07/04	1.2	69.09	0	70.50	68.50	1.1	6,444	0.02%
2024/07/03	6.1	69.90	4	71.20	70.10	2.1	6,398	0.03%
2024/07/02	5.1	70.07	7.2	71.37	70.30	-2.1	6,292	-0.03%
2024/07/01	4.3	69.36	1	68.40	67.80	3.3	6,168	0.05%
2024/06/28	6	71.70	4.2	71.60	72.20	1.8	6,103	0.03%
2024/06/27	6.3	75.22	5.1	74.00	72.90	1.2	6,024	0.02%
2024/06/26	1.1	81.63	0	0.00	80.90	1.1	5,774	0.02%
2024/06/25	2	87.90	1	88.80	86.80	1	5,603	0.02%
2024/06/24	5.1	89.78	4	88.95	87.90	1.1	5,449	0.02%
2024/06/21	4	92.48	3	96.13	97.60	1	5,131	0.02%
2024/06/20	3	88.50	11.1	89.32	88.80	-8.1	4,783	-0.17%
2024/06/19	30	96.00	30	95.00	94.10	0	4,669	0.00%
2024/06/18	1	93.90	4	92.40	92.40	-3	4,505	-0.07%
2024/06/17	9	90.51	11	92.29	93.00	-2	4,350	-0.05%
2024/06/14	0	0.00	2.1	84.89	85.00	-2.1	4,040	-0.05%
2024/06/13	0	0.00	1	77.30	77.30	-1	3,813	-0.03%
2024/06/12	1	75.90	6	75.17	77.10	-5	3,807	-0.13%
2024/06/11	2	77.00	1.1	76.40	76.80	0.9	3,733	0.03%
2024/06/07	1.1	76.32	2.1	76.55	75.80	-1	3,733	-0.03%
2024/06/06	2	76.25	3	77.07	76.60	-1	3,741	-0.03%
2024/06/05	4	73.85	6.1	73.76	74.60	-2.1	3,705	-0.06%
2024/06/04	5	71.50	1.6	70.62	71.20	3.4	3,708	0.09%
2024/06/03	0	0.00	0.1	67.98	68.20	-0.1	3,725	0.00%
2024/05/31	0.1	67.26	0.1	67.70	67.00	0.1	3,779	0.00%
2024/05/30	0.3	68.55	0.2	69.52	67.90	0.1	3,912	0.00%
2024/05/29	0	0.00	3.2	69.10	68.80	-3.2	4,090	-0.08%
2024/05/28	0.1	65.50	0	0.00	65.10	0.1	4,859	0.00%
2024/05/27	0.1	65.50	1.1	66.31	65.00	-1	5,041	-0.02%
2024/05/24	0.2	64.87	1.1	64.05	63.90	-1	5,248	-0.02%
2024/05/23	0.1	66.64	0	0.00	66.00	0.1	5,404	0.00%
2024/05/22	0	66.90	0	0.00	67.30	0	5,511	0.00%
2024/05/21	0.1	66.90	0.1	67.70	67.50	0	5,712	0.00%
2024/05/20	0.1	67.40	1.1	67.11	67.00	-1.1	5,849	-0.02%
2024/05/17	2	66.70	0	0.00	66.40	2	5,883	0.03%
2024/05/16	3.1	66.23	0	0.00	66.00	3.1	5,963	0.05%
2024/05/14	1.1	66.20	0	0.00	66.10	1.1	6,048	0.02%
2024/05/13	0.1	66.93	0	67.00	66.80	0.1	6,146	0.00%
2024/05/10	0.4	70.07	0	0.00	68.80	0.4	6,266	0.01%
2024/05/09	0	0.00	0.1	71.30	70.70	-0.1	6,531	0.00%
2024/05/08	0	0.00	1.3	71.48	71.50	-1.3	6,567	-0.02%
2024/05/07	0.1	66.30	0.1	67.10	67.40	0	6,579	0.00%
2024/05/06	0.1	66.00	0.1	66.83	66.60	0	6,820	0.00%
2024/05/03	0	0.00	10.1	66.52	66.50	-10.1	6,829	-0.15%
2024/05/02	0.1	66.12	4	66.28	66.10	-3.9	6,886	-0.06%
2024/04/30	0	0.00	0.1	67.50	67.50	-0.1	6,967	0.00%
2024/04/26	0.2	67.66	1.2	66.84	65.90	-1	7,125	-0.01%
2024/04/25	0	68.00	0	68.70	68.20	0	7,151	0.00%
2024/04/24	1	65.70	2.1	66.98	68.70	-1.1	7,243	-0.02%
2024/04/23	0.1	66.20	1	66.00	65.00	-0.9	7,329	-0.01%
2024/04/22	15.1	70.10	2.1	70.40	68.00	13	7,401	0.17%
2024/04/19	1.2	68.05	0.2	71.53	68.70	1	7,610	0.01%
2024/04/18	2.2	71.13	1	70.30	70.30	1.2	7,565	0.02%
2024/04/17	0	0.00	0.1	71.64	71.80	-0.1	7,542	0.00%
2024/04/16	0.1	68.97	2	69.80	69.30	-1.9	7,474	-0.03%
2024/04/15	0	70.00	1	70.20	70.90	-1	7,432	-0.01%
2024/04/12	5	67.32	0	0.00	68.10	5	7,439	0.07%
2024/04/11	1	67.90	0	0.00	67.20	1	7,483	0.01%
2024/04/10	2.2	69.35	1	66.90	67.50	1.2	7,416	0.02%
2024/04/09	1.1	74.04	0	0.00	73.50	1.1	7,253	0.01%
2024/04/03	1	79.00	1.2	78.90	77.50	-0.2	7,196	0.00%
2024/04/02	10	78.97	2.1	79.00	78.80	7.9	7,171	0.11%
2024/04/01	1	77.50	6	76.62	77.20	-5	7,126	-0.07%
2024/03/29	8.1	75.13	2.2	74.75	74.30	5.9	7,091	0.08%
2024/03/28	1	73.90	4.2	75.67	75.50	-3.2	6,996	-0.05%
2024/03/27	12	74.35	14	74.07	72.80	-2	6,953	-0.03%
2024/03/26	6	72.62	2	73.00	72.00	4	7,066	0.06%
2024/03/25	1	73.01	1.3	74.98	72.50	-0.3	7,564	0.00%
2024/03/22	6	74.17	9.1	74.55	74.30	-3.1	7,702	-0.04%
2024/03/19	2	71.80	2	73.30	73.50	0	7,738	0.00%
2024/03/18	1	74.20	2	74.60	73.50	-1	7,671	-0.01%
2024/03/15	2	71.35	6	72.22	72.00	-4	7,597	-0.05%
2024/03/14	1.1	70.11	0.4	70.00	70.10	0.7	7,621	0.01%
2024/03/13	1.1	72.46	0	0.00	70.10	1.1	7,614	0.01%
2024/03/12	5.1	73.56	5	73.40	73.30	0.1	7,579	0.00%
2024/03/11	3	73.07	6.3	72.54	73.70	-3.3	7,520	-0.04%
2024/03/08	7	69.33	0	0.00	70.00	7	7,409	0.09%
2024/03/07	1.1	72.05	0	0.00	70.00	1.1	7,336	0.01%
2024/03/06	1.3	71.12	1	72.00	72.00	0.3	7,252	0.00%
2024/03/05	2.6	70.73	4	71.83	72.10	-1.4	7,192	-0.02%
2024/03/04	8.3	72.13	2	73.75	71.50	6.3	7,034	0.09%
2024/03/01	13.5	77.91	8	78.36	73.80	5.5	6,829	0.08%
2024/02/29	5	73.46	7	73.77	76.40	-2	6,008	-0.03%
2024/02/27	10	70.13	14	70.60	69.50	-4	5,823	-0.07%
2024/02/26	7	69.84	5	69.60	69.20	2	5,608	0.04%
2024/02/23	1	65.00	1	66.20	67.10	0	5,425	0.00%
2024/02/22	5	68.00	10	67.84	67.00	-5	5,301	-0.09%
2024/02/21	2	63.90	0	0.00	63.60	2	5,098	0.04%
2024/02/20	0	0.00	1	60.10	60.10	-1	4,975	-0.02%
2024/02/16	1	62.00	1	62.10	62.10	0	4,846	0.00%
2024/02/15	2	63.20	2.1	62.84	61.60	-0.1	4,820	0.00%
2024/02/05	1	62.60	2.1	63.49	62.50	-1.1	4,760	-0.02%
2024/02/02	8	66.23	0.2	65.56	65.70	7.9	4,644	0.17%
2024/02/01	10	64.54	16.3	64.89	66.10	-6.3	4,505	-0.14%
2024/01/31	4	60.55	6	61.48	61.30	-2	4,238	-0.05%