• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232張
  • 產業
    上櫃 半導體類股▲0.02%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00120.1520.15-1406-0.25%
2024/12/1700.00120.3020.30-1438-0.23%
2024/12/0500.00120.8520.75-1567-0.18%
2024/11/2600.00320.8520.85-3557-0.54%
2024/11/20320.55521.1521.05-2553-0.36%
2024/11/19120.3500.0020.1015420.18%
2024/11/14220.25120.4020.2515420.18%
2024/11/1200.00120.7020.70-1535-0.19%
2024/11/11120.85120.9521.2005320.00%
2024/11/08121.0500.0020.8515240.19%
2024/11/07221.58121.5021.6515060.20%
2024/11/065.420.96320.6020.702.44830.50%
2024/11/05321.5200.0021.4534310.69%
2024/11/04723.80123.8023.8063901.54%
2024/10/25126.7000.0026.7013780.26%
2024/10/22126.85127.1027.1003850.00%
2024/10/2100.001.127.0527.10-1.1391-0.27%
2024/10/1800.001026.5026.30-10393-2.55%
2024/10/17126.600.227.0027.000.83960.20%
2024/10/151226.4500.0026.25124052.96%
2024/10/0700.00027.1526.7504560.00%
2024/10/0400.00027.4526.7004650.00%
2024/09/30327.6500.0027.2034780.63%
2024/09/251027.1500.0027.25104772.09%
2024/09/2300.00227.0027.10-2480-0.42%
2024/09/2000.00226.2026.10-2475-0.42%
2024/09/18325.9300.0025.5034810.62%
2024/09/1600.001226.1226.60-12474-2.53%
2024/09/1300.001025.5025.45-10471-2.12%
2024/09/121525.1000.0025.10154723.18%
2024/09/110.324.65325.2024.40-2.7481-0.56%
2024/09/10824.041624.3623.85-8463-1.72%
2024/09/09326.1000.0026.1034000.75%
2024/08/1300.00131.7031.80-1546-0.18%
2024/08/09531.9000.0031.8555670.88%
2024/08/0700.00231.0032.35-2583-0.34%
2024/08/06428.8900.0029.8545900.68%
2024/08/05330.4700.0030.2536200.48%
2024/08/02233.9000.0033.6026400.31%
2024/08/0100.00135.0035.00-1837-0.12%
2024/07/3100.00634.6534.65-6937-0.64%
2024/07/3000.00134.5534.65-1952-0.10%
2024/07/29134.1000.0033.7019630.10%
2024/07/22135.0000.0035.1011,0780.09%
2024/07/19636.541536.2536.25-91,083-0.83%
2024/07/171037.6500.0037.60101,0870.92%
2024/07/16237.5000.0037.4521,0970.18%
2024/07/15337.73137.4537.2521,1300.18%
2024/07/12038.9000.0038.7501,1340.00%
2024/07/09643.5800.0043.7061,2760.47%
2024/07/08344.1800.0044.0531,3260.23%
2024/07/04644.62144.6044.7051,5860.32%
2024/07/0300.00144.7044.65-11,839-0.05%
2024/06/2600.00444.1044.05-42,042-0.20%
2024/06/25044.3500.0044.3002,0460.00%
2024/06/2000.00244.1044.00-22,084-0.10%
2024/06/1800.00144.4544.45-12,172-0.05%
2024/06/171043.4500.0043.50102,1630.46%
2024/06/14143.3500.0043.3012,1710.05%
2024/06/132.143.5900.0043.302.12,1810.09%
2024/06/1200.00243.1043.05-22,184-0.09%
2024/06/1100.00143.3043.20-12,189-0.05%
2024/06/0700.00144.0544.05-12,190-0.05%
2024/06/0600.00143.9543.85-12,204-0.05%
2024/06/040.144.25144.4544.15-0.92,226-0.04%
2024/06/032.144.45144.4044.401.12,2420.05%
2024/05/29145.50445.3545.20-32,284-0.13%
2024/05/281345.0500.0045.10132,2900.57%
2024/05/27344.3700.0044.7032,3170.13%
2024/05/240.144.3000.0044.500.12,4870.00%
2024/05/230.144.40244.0044.00-1.92,488-0.08%
2024/05/22944.6400.0044.5092,4930.36%
2024/05/2100.00244.6044.75-22,503-0.08%
2024/05/20143.75143.7544.3002,5340.00%
2024/05/17344.1800.0044.0032,5410.12%
2024/05/16144.6000.0044.4512,5460.04%
2024/05/15144.55144.9044.5502,6200.00%
2024/05/1400.00544.6644.70-52,619-0.19%
2024/05/13144.80244.8044.65-12,621-0.04%
2024/05/1000.00245.1545.25-22,614-0.08%
2024/05/09445.53146.0045.1532,6070.12%
2024/05/08146.5000.0046.6512,5730.04%
2024/05/072148.421747.2746.4042,5510.16%
2024/05/06547.1617.147.1947.10-12.12,361-0.51%
2024/05/0300.00046.3045.9002,2740.00%
2024/05/0200.00046.0846.1502,2690.00%
2024/04/301146.75746.6646.3042,2980.17%
2024/04/2900.00144.6544.95-12,205-0.05%
2024/04/2600.00844.6944.50-82,200-0.36%
2024/04/25244.33244.6344.4002,1980.00%
2024/04/24344.68144.6544.5022,2040.09%
2024/04/23044.5000.0044.0502,2180.00%
2024/04/22047.00144.5043.50-12,224-0.04%
2024/04/19344.77144.7044.5022,2360.09%
2024/04/18846.6400.0046.7082,2210.36%
2024/04/17144.61547.6346.80-42,218-0.18%
2024/04/155.146.23346.3045.502.12,1440.10%
2024/04/12347.6700.0047.4032,1300.14%
2024/04/11247.8000.0047.5022,1110.09%
2024/04/104.247.88647.8947.80-1.82,056-0.09%
2024/04/093148.305047.8749.15-191,931-0.98%
2024/04/082.246.14646.9745.80-3.91,697-0.23%
2024/04/034.546.38746.5846.25-2.51,737-0.14%
2024/04/0200.00245.7345.75-21,703-0.12%
2024/04/0100.00344.8044.80-31,785-0.17%
2024/03/291043.9000.0043.95101,8650.54%
2024/03/2800.00244.2844.25-22,423-0.08%
2024/03/2600.00345.2043.70-32,670-0.11%
2024/03/2500.00444.9544.90-42,658-0.15%
2024/03/221345.25444.9445.5092,6770.34%
2024/03/21245.30845.1645.40-62,650-0.23%
2024/03/20144.0500.0043.8512,6380.04%
2024/03/1900.00143.9544.20-12,665-0.04%
2024/03/18144.051444.0044.15-132,696-0.48%
2024/03/14143.70143.5543.4002,8690.00%
2024/03/13543.5500.0043.2552,9690.17%
2024/03/12343.67243.6543.6013,0970.03%
2024/03/08943.3300.0042.3593,3070.27%
2024/03/07344.15244.6344.0013,5280.03%
2024/03/06144.90044.9144.9013,5350.03%
2024/03/05944.71144.7044.8083,5950.22%
2024/03/041045.2300.0045.00103,6360.27%
2024/03/01345.35345.9345.7503,6220.00%
2024/02/291245.75646.6245.5063,6300.17%
2024/02/276846.226945.8445.95-13,604-0.03%
2024/02/231143.91444.7143.5573,5080.20%
2024/02/22444.19144.2544.2033,5270.09%
2024/02/21144.90145.3544.7503,5410.00%
2024/02/19344.601144.8644.50-83,603-0.22%
2024/02/16544.015144.8745.30-463,731-1.23%
2024/02/151242.2100.0042.25123,8230.31%
2024/02/02242.6500.0042.6523,8850.05%
2024/02/01142.7000.0043.0013,9090.03%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音