• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.71%
  • 成交量
    2,086張
  • 產業
    上櫃 通信網路類股0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/164045505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15259.40262.1059.5009400.00%
2025/04/11152.90153.3053.3008980.00%
2025/04/091346.40246.1846.20118861.24%
2025/04/0800.00145.1545.00-1850-0.12%
2025/03/28160.7000.0059.0018500.12%
2025/03/2500.00166.0064.90-1871-0.11%
2025/03/2000.00264.9065.60-2896-0.22%
2025/03/18164.8000.0064.8019380.11%
2025/03/1100.00763.9766.40-71,082-0.65%
2025/03/10368.50267.0065.5011,1250.09%
2025/03/07271.60271.9072.1001,1100.00%
2025/03/06571.36269.8069.6031,1090.27%
2025/03/05571.26472.3571.9011,1180.09%
2025/03/04370.47271.3071.4011,1740.09%
2025/03/03370.0000.0070.0031,1970.25%
2025/02/27571.10570.6871.5001,2070.00%
2025/02/2400.00268.4068.30-21,259-0.16%
2025/02/21268.55169.2068.4011,3590.07%
2025/02/2000.000.268.5068.60-0.21,402-0.01%
2025/02/196.267.31565.8469.701.21,4340.08%
2025/02/1800.00163.9064.10-11,498-0.07%
2025/02/17063.2000.0063.3001,6970.00%
2025/02/14063.40263.0062.40-21,961-0.10%
2025/02/12364.90363.6063.0002,1100.00%
2025/02/11361.67163.0063.3022,1220.09%
2025/02/10264.0000.0064.0022,0990.10%
2025/02/06072.5000.0071.7002,1390.00%
2025/01/2000.00171.8071.80-12,308-0.04%
2025/01/10476.1800.0073.0042,3860.17%
2025/01/09482.28382.5380.8012,3690.04%
2025/01/0800.001078.5780.20-102,373-0.42%
2025/01/0700.00180.3079.50-12,444-0.04%
2025/01/03179.8000.0080.5012,5030.04%
2024/12/2600.001080.7081.00-102,561-0.39%
2024/12/24280.8000.0080.3022,5930.08%
2024/12/2300.00182.9082.60-12,640-0.04%
2024/12/20186.30184.7083.2002,6740.00%
2024/12/17280.65380.3079.90-12,715-0.04%
2024/12/16281.50382.0379.50-12,729-0.04%
2024/12/1300.00478.9079.10-42,748-0.15%
2024/12/111282.601082.2182.3022,7360.07%
2024/12/10288.4000.0088.4022,6740.07%
2024/12/09398.2000.0098.2032,7580.11%
2024/12/061100.00599.1099.00-42,768-0.14%
2024/12/0519103.0532.2101.05102.50-13.22,760-0.48%
2024/12/0410105.005104.00103.0052,7770.18%
2024/12/037101.0000.0099.7072,7650.25%
2024/12/02899.259100.0099.40-12,806-0.04%
2024/11/29198.0000.0098.0012,8760.03%
2024/11/28799.00799.5199.8002,9130.00%
2024/11/27596.44195.4094.5042,8910.14%
2024/11/262101.002100.00100.0002,8890.00%
2024/11/222103.001101.00100.0013,0340.03%
2024/11/2016103.11599.90101.50113,2840.33%
2024/11/193110.003110.00108.5003,4620.00%
2024/11/182.2112.5000.00111.502.23,5320.06%
2024/11/155115.0013114.38112.50-83,557-0.22%
2024/11/1415113.4010116.35115.5053,4920.14%
2024/11/1323115.0435113.73111.00-123,314-0.36%
2024/11/1224109.675112.90114.00193,0760.62%
2024/11/08096.1000.0094.9002,9900.00%
2024/11/07496.75598.3098.50-13,035-0.03%
2024/11/06297.5500.0096.4023,0140.07%
2024/11/042298.251598.6796.7072,9660.24%
2024/11/0100.00490.0894.30-42,869-0.14%
2024/10/30687.92886.8685.80-22,817-0.07%
2024/10/25185.10184.9084.7002,7840.00%
2024/10/24187.8000.0085.9012,7810.04%
2024/10/23287.8000.0087.3022,7760.07%
2024/10/22586.62388.1389.3022,8780.07%
2024/10/21484.70386.1085.3012,8930.03%
2024/10/18485.65284.2082.7022,9300.07%
2024/10/1700.00385.2085.20-32,984-0.10%
2024/10/1600.00186.8086.80-13,105-0.03%
2024/10/15387.8300.0087.7033,1030.10%
2024/10/14190.801.191.6386.80-0.13,0710.00%
2024/10/11195.2000.0094.1013,0050.03%
2024/10/091104.005104.50104.50-42,961-0.14%
2024/10/0800.006101.58105.00-62,948-0.20%
2024/10/042100.502104.50102.0002,9350.00%
2024/10/0100.002108.25108.50-22,910-0.07%
2024/09/2700.001109.00108.50-12,908-0.03%
2024/09/261113.003113.83110.50-23,026-0.07%
2024/09/252115.251112.50113.5013,0940.03%
2024/09/245114.507111.50113.50-23,084-0.06%
2024/09/234107.251106.50106.0033,1330.10%
2024/09/204112.5000.00112.0043,2070.12%
2024/09/191112.001114.50114.5003,1850.00%
2024/09/182115.251117.50115.0013,1700.03%
2024/09/1600.004116.38116.50-43,153-0.13%
2024/09/133111.839111.56112.50-63,116-0.19%
2024/09/1200.001113.00112.00-13,100-0.03%
2024/09/1021115.745112.50113.50163,0820.52%
2024/09/061122.000123.00118.5012,9630.03%
2024/09/051124.502124.50121.50-12,954-0.03%
2024/09/048116.564117.88118.5043,0180.13%
2024/09/038124.251123.00122.0073,1300.22%
2024/09/024126.385126.30126.50-13,158-0.03%
2024/08/306120.174120.75121.0023,1360.06%
2024/08/292122.7500.00122.5023,1490.06%
2024/08/2800.000.3125.99123.00-0.33,121-0.01%
2024/08/271126.5012128.79126.50-113,090-0.36%
2024/08/263.2125.371124.00124.002.23,0320.07%
2024/08/232138.251139.00136.5012,9160.03%
2024/08/223142.002142.50147.0012,7860.04%
2024/08/219.1143.889141.94139.500.12,6420.00%
2024/08/202136.501139.00141.5012,3940.04%
2024/08/1900.004125.00129.00-42,287-0.17%
2024/08/162118.003120.00117.50-12,233-0.04%
2024/08/151118.0000.00117.5012,2230.04%
2024/08/142118.253119.50116.50-12,299-0.04%
2024/08/131119.002116.50118.50-12,506-0.04%
2024/08/125117.203117.83112.5022,6650.08%
2024/08/0915121.007118.71117.0082,6780.30%
2024/08/0800.002113.00114.50-22,635-0.08%
2024/08/0600.00697.7597.70-62,725-0.22%
2024/08/0100.003117.50119.00-33,026-0.10%
2024/07/305115.0000.00115.0053,0480.16%
2024/07/232115.254116.75116.00-23,110-0.06%
2024/07/197109.642106.75110.0053,1610.16%
2024/07/185107.001109.50102.5043,1290.13%
2024/07/1717116.2117118.32113.0003,0790.00%
2024/07/121126.5000.00124.0013,1820.03%
2024/07/115126.5000.00128.0053,1980.16%
2024/07/042120.0000.00120.0023,1630.06%
2024/07/0215124.2313122.35123.0023,1510.06%
2024/07/011125.0000.00122.5013,0250.03%
2024/06/281115.0000.00115.5012,9400.03%
2024/06/2731117.4838115.68112.00-72,898-0.24%
2024/06/268116.132114.50115.5062,8600.21%
2024/06/201109.000.2106.00109.000.82,7850.03%
2024/06/1900.000.1112.00105.00-0.12,8060.00%
2024/06/1800.001.1109.72110.00-1.12,823-0.04%
2024/06/1200.0029104.09108.00-293,052-0.95%
2024/06/1132106.097102.63104.00253,1080.80%
2024/06/072109.5016108.88108.00-143,083-0.45%
2024/06/063106.331107.50106.5022,9780.07%
2024/06/05199.201104.00100.0002,9450.00%
2024/06/0400.001107.00101.50-12,964-0.03%
2024/05/310.2104.2500.00105.000.23,0460.01%
2024/05/301.1104.0900.00103.001.13,0520.04%
2024/05/292106.0000.00107.0023,0570.07%
2024/05/27199.1000.00100.5013,0870.03%
2024/05/23296.4500.0097.3023,0780.06%
2024/05/22494.08195.5094.1033,0880.10%
2024/05/21194.600.194.9896.300.93,1020.03%
2024/05/202.195.10396.7797.40-0.93,125-0.03%
2024/05/17597.121098.2294.80-53,193-0.16%
2024/05/161290.782192.2591.10-93,071-0.29%
2024/05/15185.200.186.0086.0012,9980.03%
2024/05/13584.9000.0084.5053,0910.16%
2024/05/10183.9000.0084.3013,2020.03%
2024/05/093.183.96084.0082.4033,2900.09%
2024/05/08486.00982.8784.20-53,241-0.15%
2024/05/07579.921480.2482.50-93,173-0.28%
2024/05/03376.5000.0076.0033,1220.10%
2024/05/0200.00275.0078.10-23,129-0.06%
2024/04/3000.00277.0575.60-23,298-0.06%
2024/04/26378.27578.0077.30-23,360-0.06%
2024/04/251778.41677.0577.90113,3170.33%
2024/04/241.373.67273.7574.00-0.73,168-0.02%
2024/04/235.772.46473.3572.001.73,1640.05%
2024/04/22277.1500.0074.0023,1550.06%
2024/04/19775.53173.1077.0063,1160.19%
2024/04/18272.60273.5073.5002,9860.00%
2024/04/17564.44164.4066.9043,0220.13%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音