翔名 (8091)-元大-草屯券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	120.00	0	0.00	121.50	1	751	0.13%
2024/05/09	0	0.00	0.1	123.00	121.00	-0.1	775	-0.01%
2024/05/03	0.1	125.00	0	0.00	125.50	0.1	764	0.01%
2024/04/22	0	0.00	5	121.60	123.50	-5	739	-0.68%
2024/04/18	1	127.50	0	0.00	126.50	1	705	0.14%
2024/04/16	1	127.00	4	129.75	129.50	-3	690	-0.43%
2024/04/15	0	0.00	0.1	134.50	135.50	-0.1	684	-0.02%
2024/04/11	3	132.83	0	0.00	135.00	3	671	0.45%
2024/04/10	1.1	136.45	3	136.83	135.50	-1.9	663	-0.29%
2024/04/09	1	132.00	0.6	131.50	132.50	0.4	646	0.06%
2024/04/08	3.3	131.14	4	129.75	131.00	-0.7	637	-0.11%
2024/04/03	5	126.00	0	0.00	125.00	5	624	0.80%
2024/04/02	4.3	128.99	3	130.83	129.50	1.3	618	0.21%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/28	0	123.50	0	0.00	124.50	0	594	0.00%
2024/03/20	0	0.00	0.1	122.50	123.50	-0.1	562	-0.02%
2024/03/18	1.1	124.95	1	126.50	124.50	0.1	553	0.02%
2024/03/14	0	0.00	1	115.50	113.50	-1	505	-0.20%
2024/03/13	1	118.00	2	119.75	118.00	-1	497	-0.20%
2024/03/11	2	117.50	1	119.98	117.50	1	478	0.20%
2024/03/08	1	118.43	10	116.20	115.00	-9	466	-1.92%
2024/03/07	3	122.31	0	0.00	119.00	3	439	0.69%
2024/03/06	0	0.00	4.2	121.59	122.50	-4.2	387	-1.08%
2024/03/05	2	113.00	0	0.00	111.50	2	337	0.59%
2024/03/04	1	112.50	8.3	114.36	112.00	-7.3	331	-2.21%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	8	109.88	110.00	-8	297	-2.69%
2024/02/27	2	108.25	0	0.00	107.50	2	285	0.70%
2024/02/26	2	107.00	1.1	108.41	109.00	0.9	265	0.34%
2024/02/23	6	105.33	4	106.13	104.50	2	242	0.82%
2024/02/21	0	0.00	2	100.50	100.00	-2	220	-0.91%
2024/02/20	1	102.50	0	0.00	102.00	1	217	0.46%
2024/02/19	1	103.50	4	105.13	103.50	-3	212	-1.41%
2024/02/16	0	0.00	2	101.50	99.50	-2	198	-1.01%
2024/02/05	6	96.20	1	96.20	95.70	5	162	3.07%
2024/02/01	1	94.40	0	0.00	94.80	1	157	0.63%
2024/01/31	0	0.00	1	95.40	95.20	-1	156	-0.64%
2024/01/30	0	0.00	4	94.00	93.40	-4	149	-2.67%
2024/01/26	1	94.00	0	0.00	93.30	1	150	0.67%
2024/01/25	0	0.00	2	94.35	94.40	-2	147	-1.36%
2024/01/22	3	91.00	0	0.00	92.20	3	139	2.15%
2024/01/19	2	90.50	0	0.00	89.80	2	138	1.44%
2024/01/09	0	0.00	1	90.70	90.00	-1	143	-0.70%
2023/11/22	0	0.00	5	90.80	91.10	-5	128	-3.90%
2023/11/15	5	89.90	0	0.00	89.50	5	137	3.63%
2023/10/27	0	0.00	0.2	87.50	87.40	-0.2	152	-0.12%
2023/10/25	0	0.00	0.1	89.20	88.90	-0.1	161	-0.04%
2023/10/19	0	0.00	0.1	87.30	87.10	-0.1	176	-0.06%
2023/10/13	0	0.00	8	87.01	87.20	-8	214	-3.73%
2023/10/11	1.1	82.82	0	0.00	82.70	1.1	257	0.41%
2023/10/06	0	85.00	0	0.00	84.50	0	261	0.02%
2023/09/22	0.2	85.00	0	0.00	85.90	0.2	295	0.06%
2023/09/20	2	86.10	0	0.00	86.00	2	297	0.67%
2023/09/14	0	0.00	1	88.20	88.00	-1	321	-0.31%
2023/09/13	1	86.80	0	0.00	87.00	1	325	0.31%
2023/09/12	1	86.00	0	0.00	86.00	1	330	0.30%
2023/09/11	1	86.10	1	87.10	86.30	0	342	0.00%
2023/09/08	1	87.60	0	0.00	87.70	1	354	0.28%
2023/08/23	1	89.00	2	88.95	89.00	-1	492	-0.20%
2023/08/18	0	0.00	3	86.20	86.60	-3	565	-0.53%
2023/08/16	1	84.50	0	0.00	85.20	1	590	0.17%
2023/08/10	0	0.00	1	86.40	86.60	-1	622	-0.16%
2023/07/31	1	88.90	0	0.00	88.60	1	809	0.12%
2023/07/26	5	87.70	0	0.00	87.10	5	847	0.59%
2023/07/17	7	100.33	4	101.25	101.50	3	1,107	0.27%
2023/07/14	0	0.00	0.1	96.20	97.20	-0.1	1,162	-0.01%
2023/07/12	1	95.50	0	0.00	95.90	1	1,303	0.08%
2023/07/11	3	95.30	0	0.00	95.40	3	1,370	0.22%
2023/07/07	1.1	96.03	0	0.00	96.50	1.1	1,393	0.08%
2023/07/06	1	98.80	0	0.00	97.50	1	1,408	0.07%
2023/07/05	2.1	99.19	0	0.00	98.90	2.1	1,412	0.15%
2023/07/04	1	99.00	1	97.90	99.00	0	1,419	0.00%
2023/07/03	0	97.50	2	97.85	97.80	-2	1,416	-0.14%
2023/06/28	2	94.60	0	0.00	94.70	2	1,418	0.14%
2023/06/27	0	0.00	0.1	95.50	94.50	-0.1	1,423	0.00%
2023/06/26	4	95.65	0	0.00	95.40	4	1,422	0.28%
2023/06/21	1	96.20	0	0.00	96.50	1	1,433	0.07%
2023/06/20	1	96.90	2	96.90	96.80	-1	1,430	-0.07%
2023/06/19	2	98.50	0	0.00	98.40	2	1,424	0.14%
2023/06/16	0	99.20	10	99.30	98.30	-10	1,427	-0.70%
2023/06/15	6.1	98.44	10	98.50	98.70	-4	1,425	-0.28%
2023/06/14	0	0.00	0	101.50	99.80	0	1,416	0.00%
2023/06/13	1	100.00	1	101.50	100.50	0	1,406	0.00%
2023/06/09	5	99.50	0.1	99.40	100.00	5	1,383	0.36%
2023/06/08	10	97.00	0	0.00	97.00	10	1,372	0.73%
2023/06/06	0	0.00	1	97.30	97.30	-1	1,407	-0.07%
2023/06/05	1	97.10	1	98.00	97.90	0	1,408	0.00%
2023/06/02	0.1	97.00	6	96.75	97.00	-6	1,403	-0.42%
2023/06/01	0	97.20	0	0.00	97.20	0	1,403	0.00%
2023/05/30	5.1	100.73	3	98.97	98.60	2.1	1,401	0.15%
2023/05/29	0	0.00	1	97.20	97.70	-1	1,371	-0.07%
2023/05/26	5	98.14	0	0.00	96.30	5	1,366	0.37%
2023/05/25	2	95.00	1	95.30	95.00	1	1,353	0.07%
2023/05/24	1	98.80	1	98.30	96.70	0	1,365	0.00%
2023/05/23	2	94.10	2	95.25	96.20	0	1,355	0.00%
2023/05/19	0	0.00	3	91.87	91.90	-3	1,351	-0.22%
2023/05/18	3	90.57	0	0.00	90.80	3	1,344	0.22%
2023/05/17	1	91.90	4	91.53	91.10	-3	1,335	-0.22%
2023/05/15	4	90.43	0	0.00	90.00	4	1,327	0.30%
2023/05/12	2	92.20	0	0.00	92.00	2	1,323	0.15%
2023/05/11	1.5	93.70	1	91.30	91.20	0.5	1,321	0.04%
2023/05/10	3	96.13	4	94.93	94.30	-1	1,316	-0.08%
2023/05/09	13	105.77	11	104.73	102.50	2	1,279	0.16%
2023/05/02	0	0.00	3	104.00	103.00	-3	1,224	-0.25%
2023/04/28	11	106.68	7	106.71	107.00	4	1,208	0.33%
2023/04/27	5	104.80	0	0.00	103.50	5	1,177	0.42%
2023/04/26	2	103.50	4	104.38	105.00	-2	1,169	-0.17%
2023/04/25	3	107.17	1	111.00	106.50	2	1,141	0.18%
2023/04/24	2	107.50	0	0.00	110.50	2	1,079	0.19%
2023/04/21	1	100.50	4	101.38	101.50	-3	1,032	-0.29%
2023/04/20	1	106.00	1	108.00	104.50	0	994	0.00%
2023/04/19	1	112.50	4	109.38	110.00	-3	938	-0.32%
2023/04/18	4	104.63	0	0.00	104.00	4	847	0.47%
2023/04/17	2	105.25	2	104.00	105.00	0	797	0.00%
2023/04/14	4	96.60	3	94.57	98.50	1	705	0.14%
2023/04/13	0	91.40	0	0.00	90.50	0	639	0.00%
2023/04/12	1	91.60	0	0.00	90.60	1	633	0.16%
2023/03/24	0	0.00	3	90.70	90.00	-3	685	-0.44%
2023/03/23	0	0.00	3	89.30	88.90	-3	693	-0.43%
2023/03/21	0	0.00	2	88.40	88.50	-2	729	-0.27%
2023/03/20	1	86.40	1	86.70	86.90	0	740	0.00%
2023/03/10	7	86.50	0	0.00	85.40	7	1,000	0.70%
2023/03/09	4	89.90	0	0.00	89.90	4	987	0.41%
2023/02/23	0	0.00	3	93.10	93.60	-3	950	-0.32%
2023/02/21	4	92.78	0.2	92.30	92.40	3.8	920	0.41%
2023/02/20	0	0.00	2	92.00	92.00	-2	901	-0.22%
2023/02/17	0	0.00	1	90.20	90.10	-1	897	-0.11%
2023/02/16	0	88.80	0	0.00	88.80	0	892	0.00%
2023/02/10	0	0.00	2	88.10	87.60	-2	918	-0.22%
2023/02/08	0	0.00	4	92.75	91.20	-4	906	-0.44%
2023/02/07	0	0.00	1	91.60	91.90	-1	899	-0.11%
2023/02/06	2	88.70	0	0.00	89.10	2	884	0.23%
2023/02/03	1	89.30	0	0.00	88.70	1	881	0.11%
2023/02/02	2	90.45	0	0.00	91.00	2	867	0.23%
2023/02/01	3	91.00	0	0.00	90.80	3	850	0.35%
2023/01/31	0	0.00	4	88.80	89.00	-4	825	-0.48%
2023/01/30	1	89.00	2	88.60	88.80	-1	822	-0.12%
2023/01/16	0	0.00	1	87.20	87.80	-1	812	-0.12%
2023/01/12	0	0.00	10	85.10	85.00	-10	803	-1.24%
2023/01/09	1	87.90	0	0.00	88.70	1	788	0.13%
2023/01/04	9	87.80	0	0.00	86.80	9	782	1.15%
2022/12/30	1	86.40	0	0.00	86.40	1	774	0.13%
2022/12/20	1	86.00	1	85.20	85.20	0	758	0.00%
2022/12/16	0	0.00	1	91.30	91.70	-1	724	-0.14%
2022/12/15	0	0.00	1	90.00	91.30	-1	685	-0.15%
2022/12/14	1	88.80	1	90.40	91.50	0	665	0.00%
2022/12/12	1	90.00	0	0.00	88.80	1	629	0.16%
2022/12/09	7	91.96	5	90.60	90.70	2	631	0.32%
2022/12/06	0	0.00	1	96.20	95.50	-1	649	-0.15%
2022/12/05	1	95.50	2	96.50	96.50	-1	615	-0.16%
2022/12/02	2	90.25	2	91.07	93.80	0	514	0.00%
2022/11/29	0	0.00	2	79.85	80.30	-2	409	-0.49%
2022/11/22	0	81.00	0	0.00	79.60	0	412	0.00%
2022/11/15	0	0.00	5	79.50	79.20	-5	409	-1.22%
2022/11/14	0	0.00	1	79.10	78.50	-1	409	-0.24%
2022/11/11	1	79.10	1	79.00	78.30	0	422	0.00%
2022/11/07	5	76.08	0	0.00	76.40	5	399	1.25%
2022/10/13	1	69.60	1	68.48	67.80	0	380	-0.01%
2022/10/06	0	0.00	4	78.70	79.40	-4	369	-1.08%
2022/10/05	2	79.25	5	78.20	79.10	-3	366	-0.82%
2022/10/04	7	77.74	1	77.90	77.70	6	359	1.67%
2022/10/03	1	76.60	0	0.00	75.90	1	358	0.28%
2022/09/30	0	0.00	1	77.80	77.80	-1	359	-0.28%
2022/09/28	1	76.60	0	0.00	74.00	1	355	0.28%
2022/09/27	0	0.00	1	79.70	80.50	-1	342	-0.29%
2022/09/19	0	0.00	1	80.80	80.10	-1	334	-0.30%
2022/09/16	0.1	82.57	1	81.50	81.30	-0.9	335	-0.27%
2022/09/15	3.1	85.57	1	86.80	84.90	2.1	317	0.66%
2022/09/14	3	84.13	0	0.00	86.20	3	278	1.08%
2022/09/12	0	0.00	1	84.00	82.20	-1	240	-0.42%
2022/09/05	0	0.00	2	82.65	82.10	-2	233	-0.86%
2022/09/02	0	0.00	1	83.00	82.60	-1	232	-0.43%
2022/09/01	1	80.70	0	0.00	81.00	1	231	0.43%
2022/08/31	1	82.10	0	0.00	83.70	1	241	0.41%
2022/08/26	0	0.00	0	82.80	82.50	0	241	-0.01%
2022/08/25	0	0.00	0	80.60	81.40	0	240	-0.02%
2022/08/22	0	0.00	3	81.80	80.80	-3	250	-1.20%
2022/08/12	0	0.00	1	74.70	74.80	-1	223	-0.45%
2022/07/14	0	0.00	1	69.20	71.10	-1	298	-0.33%
2022/07/13	1	71.00	0	0.00	70.80	1	299	0.33%
2022/07/07	0	0.00	2	69.70	69.70	-2	321	-0.62%
2022/07/05	0	0.00	1	69.50	69.20	-1	338	-0.30%
2022/07/04	2	67.75	1	68.00	67.80	1	343	0.29%
2022/06/22	1	75.20	1	75.10	74.70	0	428	0.00%
2022/06/21	1	75.60	3	77.10	77.00	-2	465	-0.43%
2022/06/20	1	76.50	0	0.00	75.20	1	507	0.20%
2022/06/17	1	77.90	6	76.68	77.60	-5	552	-0.90%
2022/06/14	1	79.40	0	0.00	80.70	1	616	0.16%
2022/06/09	3	81.70	3	81.40	82.00	0	710	0.00%
2022/06/08	0	0.00	1	84.40	84.60	-1	718	-0.14%
2022/06/07	1	83.60	0	0.00	83.80	1	762	0.13%
2022/06/06	1	85.00	0	0.00	83.50	1	795	0.13%
2022/06/02	3	87.20	3	86.60	86.40	0	802	0.00%
2022/06/01	5	86.60	5	87.44	88.60	0	816	0.00%
2022/05/30	5	86.10	12	86.08	85.50	-7	839	-0.83%
2022/05/27	12	85.74	0	0.00	84.60	12	843	1.42%
2022/05/20	1.1	87.14	0	0.00	86.80	1.1	894	0.12%
2022/05/19	0	0.00	1	86.60	87.20	-1	899	-0.11%
2022/05/12	1	81.60	0	0.00	80.80	1	952	0.10%
2022/04/26	2	75.00	0	0.00	75.40	2	1,279	0.16%
2022/04/25	1	74.00	0	0.00	74.30	1	1,336	0.07%
2022/04/18	1	77.00	1.7	77.83	78.70	-0.7	1,538	-0.05%
2022/04/15	1	79.60	0	0.00	78.70	1	1,550	0.06%
2022/04/12	2	81.10	0	0.00	81.00	2	1,545	0.13%
2022/04/11	0	86.90	0	0.00	81.60	0	1,544	0.00%
2022/04/08	2	85.70	0	0.00	86.00	2	1,542	0.13%
2022/04/07	1	86.70	0	0.00	85.00	1	1,556	0.06%
2022/04/06	1	89.50	2	88.30	88.80	-1	1,550	-0.06%
2022/03/31	2	90.00	0	0.00	89.70	2	1,549	0.13%
2022/03/30	2	91.90	2	92.35	91.40	0	1,539	0.00%
2022/03/29	1.2	90.83	0	0.00	90.90	1.2	1,532	0.08%
2022/03/28	1	92.00	0	0.00	91.70	1	1,519	0.07%
2022/03/25	3	94.78	1	94.10	92.30	2	1,507	0.14%
2022/03/24	2.5	94.48	0	0.00	95.80	2.5	1,475	0.17%
2022/03/22	0	0.00	1	93.00	94.40	-1	1,395	-0.07%
2022/03/21	1	92.50	3	91.90	91.80	-2	1,346	-0.15%
2022/03/18	0	0.00	1	93.50	93.50	-1	1,327	-0.08%
2022/03/15	0	0.00	1	88.00	87.30	-1	1,258	-0.08%
2022/03/14	5	91.54	2	91.55	91.10	3	1,240	0.24%
2022/03/07	0	0.00	3	88.10	85.10	-3	1,063	-0.28%
2022/03/04	5	88.26	2	90.35	89.90	3	1,044	0.29%
2022/02/23	1	85.60	1	85.90	85.70	0	968	0.00%
2022/02/21	1	87.30	1	88.10	88.00	0	945	0.00%
2022/02/18	0	0.00	7	87.47	89.00	-7	938	-0.75%
2022/02/17	1	87.50	0.8	87.00	86.90	0.2	914	0.02%
2022/02/16	2	83.80	10.1	83.60	83.70	-8.1	887	-0.91%
2022/02/15	0	0.00	1	82.00	81.60	-1	882	-0.11%
2022/02/14	0.1	81.40	1	82.30	81.80	-1	876	-0.11%
2022/02/11	3	83.90	1	85.10	84.30	2	869	0.23%
2022/02/10	2	82.80	3	84.17	82.80	-1	856	-0.12%
2022/02/09	2	85.30	2	85.70	85.80	0	830	0.00%
2022/02/08	10	81.86	3	81.30	85.00	7	818	0.85%
2022/02/07	6	80.13	4	80.05	80.40	2	802	0.25%
2022/01/26	5	78.28	1	78.00	78.00	4	793	0.50%
2022/01/25	4.2	83.71	7	83.73	79.20	-2.8	782	-0.35%
2022/01/24	7.6	83.91	6	83.78	82.70	1.6	748	0.21%
2022/01/21	4	87.65	4	85.65	84.70	0	722	0.00%
2022/01/20	2	90.45	3	90.73	89.60	-1	692	-0.14%
2022/01/19	1	88.90	6	88.32	91.90	-5	629	-0.79%
2022/01/18	5	86.58	2	86.95	86.30	3	534	0.56%
2022/01/17	4	81.25	4	82.25	82.30	0	473	0.00%
2022/01/14	7	83.27	5	80.18	79.80	2	457	0.44%
2022/01/13	11	87.95	27	85.13	84.00	-16	417	-3.83%
2022/01/12	5	84.34	3	84.43	86.80	2	362	0.55%
2022/01/11	18	80.67	8	80.58	80.90	10	281	3.55%
2022/01/03	1	76.50	0	0.00	76.70	1	216	0.46%
2021/12/30	1	77.80	1	75.80	75.20	0	206	0.00%
2021/12/28	0	0.00	1	75.50	74.30	-1	177	-0.56%
2021/12/07	1	71.90	0	0.00	72.10	1	180	0.55%
2021/11/15	1	73.80	0	0.00	73.90	1	179	0.56%
2021/11/04	0	0.00	1	72.90	72.90	-1	164	-0.61%
2021/11/03	0	0.00	1	73.30	72.90	-1	163	-0.61%
2021/11/02	0	0.00	1	73.50	72.60	-1	161	-0.62%
2021/10/29	0	0.00	4	70.85	70.60	-4	149	-2.68%
2021/10/04	1	64.00	0	0.00	64.00	1	146	0.68%
2021/09/30	2	68.00	0	0.00	68.60	2	140	1.42%
2021/09/14	0	69.50	0	0.00	69.30	0	131	0.00%
2021/08/26	5	62.12	0	0.00	62.60	5	104	4.79%
2021/08/09	0	0.00	2	64.00	64.10	-2	103	-1.93%
2021/08/05	0	0.00	2	63.60	63.70	-2	110	-1.82%
2021/08/03	2	62.60	0	0.00	62.40	2	126	1.59%
2021/07/23	0	0.00	1	60.90	61.00	-1	151	-0.66%
2021/07/20	1	62.20	0	0.00	61.30	1	165	0.60%
2021/06/25	0	0.00	1	63.40	63.40	-1	348	-0.29%
2021/06/24	1	62.70	0	0.00	63.30	1	349	0.29%
2021/05/28	0	0.00	1	63.00	62.80	-1	429	-0.23%
2021/05/26	2	62.65	0	0.00	62.20	2	432	0.46%
2021/05/25	1.4	62.70	0	0.00	62.30	1.4	434	0.31%
2021/05/20	0.2	60.30	1	60.00	59.80	-0.9	452	-0.19%
2021/05/18	1	59.00	0	0.00	59.00	1	456	0.22%
2021/05/17	1	56.20	0	0.00	55.00	1	469	0.21%
2021/05/12	1	64.50	0	0.00	59.70	1	453	0.22%
2021/05/05	0.5	70.00	0	0.00	69.10	0.5	438	0.11%
2021/04/26	1	76.50	0	0.00	76.60	1	428	0.23%
2021/04/23	1	74.50	0	0.00	75.10	1	424	0.24%
2021/04/22	11	78.91	15	76.57	75.60	-4	423	-0.94%
2021/04/21	14	77.95	9	78.91	80.00	5	396	1.26%
2021/04/19	0	0.00	3	74.20	74.10	-3	372	-0.80%
2021/04/16	2	74.60	0.5	73.68	74.10	1.5	381	0.39%
2021/04/08	0	0.00	1	71.80	71.70	-1	333	-0.30%
2021/04/07	0.2	72.50	4	72.50	72.70	-3.8	320	-1.19%
2021/04/06	0.1	70.97	1	70.90	71.10	-0.9	308	-0.29%
2021/04/01	0.1	70.50	0	0.00	70.20	0.1	304	0.03%
2021/03/31	0.1	71.40	0	0.00	70.00	0.1	300	0.03%
2021/03/24	0	0.00	0.3	69.10	68.90	-0.3	289	-0.10%
2021/03/23	1	69.90	0	0.00	68.90	1	287	0.35%
2021/03/19	1	68.40	1	68.00	68.20	0	276	0.00%
2021/03/18	1	68.00	1	68.30	68.40	0	275	0.00%
2021/03/17	4	69.98	0	0.00	68.00	4	270	1.48%
2021/03/10	0.2	68.45	0	0.00	68.20	0.2	243	0.08%
2021/03/05	0.1	69.00	0	0.00	69.30	0.1	254	0.04%
2021/02/23	2	73.10	0	0.00	72.70	2	252	0.79%
2021/02/18	1	70.30	0	0.00	70.60	1	233	0.43%
2021/02/02	0	0.00	1	67.40	67.40	-1	226	-0.44%
2021/01/15	1	73.00	0	0.00	72.10	1	195	0.51%
2021/01/14	0	0.00	6	73.60	73.60	-6	188	-3.18%
2021/01/04	6	70.90	2	72.70	72.00	4	151	2.64%
2020/12/29	2	71.50	0	0.00	70.60	2	149	1.33%
2020/12/22	0	0.00	1	69.80	68.10	-1	152	-0.66%
2020/12/17	0	0.00	1	70.40	70.10	-1	155	-0.64%
2020/12/16	1	70.40	0	0.00	70.40	1	157	0.64%
2020/12/14	1	72.10	0	0.00	72.00	1	155	0.64%
2020/12/03	0	0.00	1	74.00	74.00	-1	156	-0.64%
2020/11/23	1	71.00	0	0.00	70.80	1	165	0.60%
2020/11/19	1	69.50	0	0.00	68.90	1	185	0.54%
2020/11/18	0	0.00	1	69.70	69.80	-1	188	-0.53%
2020/11/12	1	70.90	0	0.00	68.20	1	227	0.44%
2020/11/11	1	68.90	0	0.00	70.00	1	231	0.43%
2020/10/22	1	67.80	0	0.00	67.80	1	445	0.22%
2020/10/05	1	69.50	0	0.00	69.50	1	961	0.10%
2020/09/02	0	0.00	1	76.00	75.50	-1	1,027	-0.10%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/26	1	79.20	0	0.00	78.00	1	1,007	0.10%
2020/08/24	0	0.00	3	73.90	74.10	-3	986	-0.30%
2020/08/17	0	0.00	1	76.60	77.30	-1	948	-0.11%
2020/08/11	0	0.00	2	78.75	77.00	-2	917	-0.22%
2020/08/06	2	83.90	0.5	82.60	82.60	1.5	895	0.17%
2020/08/05	1.2	81.97	0	0.00	82.80	1.2	898	0.13%
2020/08/03	1	81.20	0	0.00	79.80	1	883	0.11%
2020/07/31	0	0.00	1	79.70	79.70	-1	876	-0.11%
2020/07/29	0.3	81.00	1	80.20	81.10	-0.7	851	-0.08%
2020/07/28	6	85.65	7	83.53	78.70	-1	830	-0.12%
2020/07/27	1	85.50	0	0.00	82.90	1	790	0.13%
2020/07/24	0	0.00	1	82.60	80.90	-1	727	-0.14%
2020/07/23	2	86.15	0	0.00	84.70	2	693	0.29%
2020/07/22	3	84.87	4	83.13	83.70	-1	639	-0.16%
2020/07/21	5	80.04	2	78.30	80.90	3	559	0.54%
2020/07/17	1	77.00	13	76.58	73.00	-12	452	-2.65%
2020/07/16	10	70.92	0	0.00	70.50	10	371	2.69%
2020/07/15	2	67.70	0	0.00	67.70	2	325	0.61%
2020/03/19	0	0.00	1	42.10	41.65	-1	170	-0.59%
2020/02/27	0	0.00	1	62.60	61.00	-1	218	-0.46%
2020/02/26	1	63.00	0	0.00	63.00	1	217	0.46%
2020/02/24	1	62.70	0	0.00	63.10	1	217	0.46%
2020/02/05	0	0.00	1	59.10	59.30	-1	233	-0.43%
2020/01/30	0	0.00	1	58.50	58.00	-1	238	-0.42%
2019/12/20	0	0.00	1	66.50	66.30	-1	250	-0.40%
2019/12/19	1	66.40	0	0.00	67.00	1	248	0.40%
2019/12/13	4	67.75	3	68.40	63.70	1	223	0.45%
2019/10/17	1	54.90	0	0.00	54.90	1	138	0.72%
2019/10/01	0	0.00	3	56.27	56.40	-3	152	-1.97%
2019/09/26	0	0.00	2	58.30	58.10	-2	147	-1.35%
2019/09/11	1	57.60	0	0.00	58.00	1	148	0.67%
2019/08/28	1	59.80	0	0.00	59.80	1	138	0.72%
2019/08/02	1	67.00	4	66.90	67.00	-3	135	-2.22%
2019/07/31	2	73.50	0	0.00	73.50	2	134	1.49%
2019/07/24	2	73.90	0	0.00	74.50	2	151	1.32%
2019/06/10	2	68.80	0	0.00	68.40	2	178	1.12%
2019/05/13	1	79.00	0	0.00	77.80	1	182	0.55%
2019/05/09	1	80.60	1	80.20	80.00	0	179	0.00%
2019/05/07	1	85.50	0	0.00	84.60	1	174	0.57%
2019/04/25	0	0.00	5	82.42	82.00	-5	147	-3.40%
2019/04/22	5	84.00	0	0.00	83.40	5	146	3.42%
2019/03/27	1	79.00	1	79.10	79.10	0	116	0.00%
2019/03/12	1	76.20	1	76.80	76.90	0	94	0.00%
2018/11/12	1	76.30	0	0.00	74.90	1	196	0.51%
2018/11/07	0	0.00	1	72.80	75.90	-1	205	-0.49%
2018/10/31	1	71.90	0	0.00	72.90	1	255	0.39%
2018/10/16	0	0.00	1	81.00	82.40	-1	260	-0.38%
2018/09/19	0	0.00	2	105.00	105.50	-2	257	-0.78%
2018/09/07	1	110.00	0	0.00	111.00	1	274	0.36%
2018/08/15	0	0.00	2	117.25	114.50	-2	329	-0.61%
2018/08/14	2	119.00	0	0.00	119.50	2	324	0.62%
2018/08/10	1	126.00	0	0.00	125.50	1	306	0.33%
2018/07/23	2	118.00	2	116.00	116.00	0	237	0.00%
2018/07/20	10	118.00	10	118.50	118.50	0	238	0.00%
2018/06/20	0	0.00	8	121.19	125.00	-8	279	-2.86%
2018/06/12	8	126.50	1	123.00	127.50	7	285	2.45%
2018/06/08	1	119.50	0	0.00	119.50	1	285	0.35%
2018/05/29	1	117.50	1	120.00	116.00	0	271	0.00%
2018/01/03	0	0.00	0.7	118.00	119.00	-0.7	920	-0.08%