• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.213.45113.5013.50-0.8961-0.08%
2025/01/2000.000.213.3513.30-0.2994-0.02%
2025/01/15113.1000.0013.1011,2090.08%
2025/01/1400.00112.9513.00-11,222-0.08%
2025/01/13212.6000.0012.7021,2430.16%
2025/01/1000.00313.1013.10-31,242-0.24%
2025/01/09213.43113.5013.1011,2550.08%
2025/01/0600.00513.7013.90-51,275-0.39%
2025/01/03113.75113.9013.7001,2970.00%
2025/01/0200.00513.9513.90-51,304-0.38%
2024/12/3100.00613.9313.95-61,310-0.46%
2024/12/271414.4300.0014.20141,3431.04%
2024/12/2600.00214.3514.40-21,332-0.15%
2024/12/25114.20314.3514.25-21,388-0.14%
2024/12/2400.001014.3514.20-101,645-0.61%
2024/12/2300.00214.1514.15-21,649-0.12%
2024/12/20314.02114.2013.8521,6600.12%
2024/12/19114.00314.0014.10-21,655-0.12%
2024/12/16214.2500.0014.0521,7720.11%
2024/12/1300.00514.6514.45-51,787-0.28%
2024/12/1100.00515.0514.90-51,768-0.28%
2024/12/102515.45515.7015.25201,7361.15%
2024/12/0900.00515.5015.50-51,741-0.29%
2024/12/062015.5800.0015.55201,7561.14%
2024/12/04115.5500.0015.5511,7730.06%
2024/12/03715.55715.5515.5501,8050.00%
2024/11/27215.9300.0015.7021,8170.11%
2024/11/260.216.0000.0016.050.21,8170.01%
2024/11/2500.002016.1016.15-201,817-1.10%
2024/11/2000.00115.6015.60-11,845-0.05%
2024/11/192015.700.115.8515.8519.91,8501.08%
2024/11/18415.7100.0015.7041,8580.22%
2024/11/1500.00216.0016.05-21,864-0.11%
2024/11/141.515.9200.0015.651.51,8700.08%
2024/11/121.216.3500.0016.201.21,8660.06%
2024/11/050.116.1000.0016.100.11,9070.01%
2024/11/04116.201016.3016.10-91,973-0.46%
2024/11/01416.00116.0516.3532,0190.15%
2024/10/30116.2500.0016.2012,0400.05%
2024/10/29116.551016.7016.45-92,053-0.44%
2024/10/282216.811217.0016.80102,0530.49%
2024/10/25116.851117.0516.95-102,064-0.48%
2024/10/2431.216.973117.1416.900.22,0760.01%
2024/10/234517.3122.217.4517.1522.82,0891.09%
2024/10/2222.217.465417.4317.25-31.82,056-1.55%
2024/10/2100.00816.4016.60-81,997-0.40%
2024/10/182116.442016.4516.3012,0520.05%
2024/10/17116.6500.0016.6512,0910.05%
2024/10/16516.4500.0016.5052,1380.23%
2024/10/151216.6800.0016.60122,1690.55%
2024/10/1400.00116.7516.75-12,196-0.05%
2024/10/11516.841216.6516.75-72,241-0.31%
2024/10/093816.57116.5516.50372,3051.60%
2024/10/071817.00116.9517.00172,4560.69%
2024/10/04416.9000.0016.9042,5690.16%
2024/10/01117.3000.0017.2012,7970.04%
2024/09/302.317.4600.0017.452.32,8690.08%
2024/09/2719.617.671417.5217.605.62,9200.19%
2024/09/2623.117.959117.7517.75-67.92,903-2.34%
2024/09/253017.0313.517.1417.0016.52,7410.60%
2024/09/2411.216.762016.9016.75-8.82,855-0.31%
2024/09/2311.417.10317.2517.008.43,2140.26%
2024/09/20217.084.517.2617.10-2.53,569-0.07%
2024/09/1900.00017.2517.0004,4060.00%
2024/09/1816.917.35116.9216.9015.94,8810.32%
2024/09/160.417.35117.0517.35-0.64,956-0.01%
2024/09/130.216.650.116.6516.700.15,1840.00%
2024/09/122.116.5512.116.5116.50-105,254-0.19%
2024/09/11816.153.216.2516.154.85,3080.09%
2024/09/10216.23116.4516.0515,3610.02%
2024/09/09116.30215.8016.30-15,446-0.02%
2024/09/06316.3200.0016.3535,7300.05%
2024/09/05216.65216.7516.4505,9580.00%
2024/09/04716.39416.3816.3536,0690.05%
2024/09/0312.117.3300.0017.3012.16,0790.20%
2024/09/023117.8000.0017.70316,3030.49%
2024/08/30117.9032.118.0218.05-31.16,328-0.49%
2024/08/291.617.691.217.8417.850.46,3640.01%
2024/08/281.317.832.617.7917.90-1.36,427-0.02%
2024/08/2713.817.681.317.7217.7012.56,4710.19%
2024/08/2610.717.711.417.8917.709.36,5570.14%
2024/08/23317.402.517.5917.650.56,6540.01%
2024/08/220.317.5212.117.6817.60-11.86,728-0.17%
2024/08/211317.441.217.6217.4511.86,9020.17%
2024/08/20117.6000.0017.6016,9500.01%
2024/08/1900.001117.7017.65-117,094-0.16%
2024/08/153017.303017.3517.3508,0440.00%
2024/08/141017.401117.5617.35-18,070-0.01%
2024/08/13717.2100.0017.3078,1200.09%
2024/08/121217.241117.3517.3018,3170.01%
2024/08/0900.00116.9016.85-18,498-0.01%
2024/08/0700.00116.3516.90-18,529-0.01%
2024/08/06615.68516.1416.0018,5250.01%
2024/08/051416.392516.4116.35-118,496-0.13%
2024/08/02718.4800.0018.1578,4590.08%
2024/08/011018.7000.0018.95108,4760.12%
2024/07/31218.35518.4018.35-38,502-0.04%
2024/07/30517.9000.0018.1558,5470.06%
2024/07/29318.33518.1518.05-28,680-0.02%
2024/07/26218.3300.0018.5028,7620.02%
2024/07/231019.001019.0518.8009,0420.00%
2024/07/22219.250.119.1019.001.99,1270.02%
2024/07/1900.002.619.9719.80-2.69,138-0.03%
2024/07/184.520.19120.3020.303.59,2230.04%
2024/07/17720.97720.8820.9509,1860.00%
2024/07/160.720.45120.4520.35-0.49,2050.00%
2024/07/155.720.7719.220.6320.60-13.59,287-0.15%
2024/07/122.220.978.121.0820.85-5.99,363-0.06%
2024/07/1124.220.863220.8420.80-7.89,497-0.08%
2024/07/1000.001221.6021.40-129,675-0.12%
2024/07/0912.320.70420.7120.808.39,8620.08%
2024/07/0834.721.684421.4621.25-9.39,980-0.09%
2024/07/051.322.0038.721.7522.10-37.49,969-0.38%
2024/07/0400.002420.8320.75-249,821-0.24%
2024/07/0314.420.490.220.4520.4014.29,8050.14%
2024/07/02220.3800.0020.1529,8230.02%
2024/07/0118.820.4900.0020.3018.89,8400.19%
2024/06/2815.720.92821.0120.707.79,8020.08%
2024/06/2731.521.1923.621.5420.957.99,7450.08%
2024/06/2641.721.241921.0521.0022.79,6420.23%
2024/06/253921.781221.5421.40279,5180.28%
2024/06/244521.953021.9022.75158,7150.17%
2024/06/211920.782321.0120.70-48,348-0.05%
2024/06/20220.434120.3720.50-398,251-0.47%
2024/06/196119.7410519.5819.45-448,342-0.53% 大賣/
2024/06/18719.792819.8319.90-218,477-0.25%
2024/06/172019.88219.7019.90188,4460.21%
2024/06/14819.7200.0019.8088,4060.10%
2024/06/132219.785819.5519.75-368,328-0.43%
2024/06/122119.17218.9018.95198,0650.24%
2024/06/11119.6515.219.5419.55-14.27,866-0.18%
2024/06/0743.119.023319.0519.0510.17,8090.13%
2024/06/062719.205.119.2519.15227,8800.28%
2024/06/055.518.55218.5018.503.57,6790.05%
2024/06/045.118.910.618.9118.754.57,7770.06%
2024/06/033.319.251.819.6319.101.58,0940.02%
2024/05/312.419.3300.0019.402.48,1640.03%
2024/05/3036.219.782.119.4219.4034.18,1510.42%
2024/05/29719.94119.7519.8568,1160.07%
2024/05/28419.80219.9019.9028,0550.02%
2024/05/27719.9116.119.9419.90-9.18,044-0.11%
2024/05/24218.98219.0018.9007,9370.00%
2024/05/238.619.11619.1319.252.67,9440.03%
2024/05/229.620.039.120.0819.750.57,9420.01%
2024/05/212119.728619.6120.25-657,760-0.84%
2024/05/2012.518.4800.0018.4512.57,4450.17%
2024/05/1719.618.53618.7018.5013.68,1720.17%
2024/05/162.719.166319.2218.95-60.38,659-0.70%
2024/05/15218.2523.518.4018.85-21.58,557-0.25%
2024/05/142.117.551317.6017.55-10.98,390-0.13%
2024/05/133.317.65117.8017.652.38,3900.03%
2024/05/102117.88117.8017.95208,4030.24%
2024/05/09218.030.518.5018.001.58,4200.02%
2024/05/080.518.20218.1518.25-1.58,469-0.02%
2024/05/06418.2400.0018.1048,5990.05%
2024/05/03918.41118.6018.3088,9170.09%
2024/05/02318.002518.3418.70-229,314-0.24%
2024/04/302517.99118.1017.95249,3460.26%
2024/04/293118.911318.9818.30189,3280.19%
2024/04/26118.65718.5318.55-69,030-0.07%
2024/04/255.418.2900.0017.905.48,9100.06%
2024/04/24118.553317.9018.45-328,856-0.36%
2024/04/231417.03217.1017.00128,7230.14%
2024/04/22517.1800.0016.9058,7190.06%
2024/04/19417.93317.5017.5518,6840.01%
2024/04/18718.221518.5018.05-88,563-0.09%
2024/04/17818.8813318.7818.80-1258,462-1.48% 大賣/鉅額交易
2024/04/1614318.231918.4718.651248,2931.50% 大買/鉅額交易
2024/04/152618.221318.9818.75138,0650.16%
2024/04/121318.3410.318.5418.502.77,7960.03%
2024/04/111.218.22618.0018.00-4.87,622-0.06%
2024/04/1000.00518.1518.00-57,554-0.07%
2024/04/09517.800.217.8917.904.87,5260.06%
2024/04/085.217.6831.117.7917.75-25.97,483-0.35%
2024/04/030.217.0000.0017.250.27,4340.00%
2024/04/029.517.52117.5017.408.57,4230.11%
2024/04/011.517.7823.117.7717.65-21.67,452-0.29%
2024/03/2927.118.1014.118.3517.90137,4160.18%
2024/03/281618.056817.9217.85-527,179-0.72%
2024/03/276.917.3000.0017.256.97,0860.10%
2024/03/268.117.90817.6817.550.17,3310.00%
2024/03/25417.812.117.7717.651.97,2340.03%
2024/03/2231.117.7319.217.8517.55127,1830.17%
2024/03/2113.117.1917.917.1617.40-4.86,880-0.07%
2024/03/20816.21916.2316.20-16,769-0.01%
2024/03/1900.00516.5016.40-56,941-0.07%
2024/03/181416.351316.3616.5016,9490.01%
2024/03/150.216.5000.0016.050.26,9460.00%
2024/03/1415.316.461116.6116.454.36,9370.06%
2024/03/137.317.00117.1516.906.36,9150.09%
2024/03/123.417.2862.717.2017.40-59.36,880-0.86%
2024/03/1114.216.65116.7516.6013.26,7940.19%
2024/03/0843.916.774417.1816.65-0.16,7890.00%
2024/03/0774.317.4633.317.7916.9540.96,7020.61%
2024/03/0631.517.4242.217.4817.60-10.76,422-0.17%
2024/03/0514.116.861116.9517.053.16,3500.05%
2024/03/0413.116.7710.217.0516.702.96,3790.05%
2024/03/0114.216.72916.8416.705.26,3450.08%
2024/02/292116.551716.7816.7546,3490.06%
2024/02/27816.681416.4116.35-66,301-0.10%
2024/02/26317.00516.9916.90-26,255-0.03%
2024/02/231217.232617.3017.00-146,261-0.22%
2024/02/222517.641517.8017.60106,1570.16%
2024/02/2126.217.50517.6117.5021.25,9690.36%
2024/02/208618.4215018.0117.40-645,761-1.11% 大賣/
2024/02/1914717.4813517.5017.55125,0460.24% 大買/大賣/
2024/02/162115.702316.0916.20-24,723-0.04%
2024/02/15115.35215.3515.40-14,669-0.02%
2024/02/05715.14315.2815.2544,7440.08%
2024/02/02915.32315.4015.3564,7460.13%
2024/02/011315.741115.6115.4524,7430.04%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章