立碁 (8111)-元大-草屯券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	53.38	12.2	53.20	52.00	3.8	14,800	0.03%
2025/01/20	7.1	53.93	8	54.25	54.30	-0.9	14,395	-0.01%
2025/01/17	27	52.91	29.1	53.55	53.60	-2.1	14,303	-0.01%
2025/01/16	6	49.54	12	49.56	51.30	-6	13,753	-0.04%
2025/01/15	29	46.99	30	46.65	46.65	-1	13,571	-0.01%
2025/01/14	4	46.36	4	46.75	46.00	0	13,548	0.00%
2025/01/13	11.1	48.05	6	48.77	47.65	5.1	13,689	0.04%
2025/01/10	24	53.16	19	53.29	52.90	5	14,041	0.04%
2025/01/09	4	50.80	4	50.78	50.50	0	14,049	0.00%
2025/01/08	13	51.01	14	51.06	51.80	-1	14,407	-0.01%
2025/01/07	5	50.96	7	51.33	52.50	-2	14,864	-0.01%
2025/01/06	5	50.50	9	50.82	51.00	-4	15,575	-0.03%
2025/01/03	17	50.61	15	50.52	50.50	2	15,824	0.01%
2025/01/02	11.1	51.64	11.1	51.78	51.30	0	15,977	0.00%
2024/12/31	15.1	53.96	11	54.56	53.90	4.1	17,231	0.02%
2024/12/30	55	55.07	44	55.19	54.40	11	17,261	0.06%
2024/12/27	11	54.48	16	54.46	53.90	-5	17,390	-0.03%
2024/12/26	18	54.60	20	54.72	53.80	-2	17,549	-0.01%
2024/12/25	30	54.48	34.1	54.56	54.70	-4.1	17,593	-0.02%
2024/12/24	132.1	52.92	83	52.85	52.00	49.1	17,826	0.28%	大買/
2024/12/23	27	52.83	29	53.05	53.00	-2	17,734	-0.01%
2024/12/20	124	54.70	123.1	54.98	53.00	1	17,594	0.01%	大買/大賣/
2024/12/19	44	50.06	50.4	50.83	52.20	-6.4	16,334	-0.04%
2024/12/18	5	45.33	11.2	45.88	47.50	-6.2	15,573	-0.04%
2024/12/17	17	46.07	20	46.46	45.45	-3	15,438	-0.02%
2024/12/16	13	45.53	13	45.82	46.10	0	15,384	0.00%
2024/12/13	26	46.09	20	46.26	45.50	6	15,302	0.04%
2024/12/12	16.2	46.21	16.2	46.82	45.35	0.1	15,139	0.00%
2024/12/11	10	45.27	18	45.38	46.15	-8	14,885	-0.05%
2024/12/10	7	44.65	6	45.76	44.65	1	14,630	0.01%
2024/12/09	7	44.72	13	44.53	45.30	-6	14,462	-0.04%
2024/12/06	33.3	45.51	37.1	45.61	44.40	-3.8	14,327	-0.03%
2024/12/05	19	44.23	22	43.95	44.45	-3	13,802	-0.02%
2024/12/04	19	42.00	18	42.39	42.45	1	13,525	0.01%
2024/12/03	11	40.85	27	40.81	41.10	-16	13,274	-0.12%
2024/12/02	7	39.61	3	40.00	38.90	4	13,139	0.03%
2024/11/29	3	39.12	3	39.37	39.45	0	13,271	0.00%
2024/11/28	2	38.70	0	0.00	38.30	2	13,515	0.01%
2024/11/27	0	0.00	2	39.15	39.00	-2	13,726	-0.01%
2024/11/26	1	38.80	1	39.30	39.65	0	13,988	0.00%
2024/11/25	5	39.76	11	39.10	39.55	-6	14,164	-0.04%
2024/11/22	1	38.00	0	0.00	37.00	1	14,081	0.01%
2024/11/21	2	37.35	0	0.00	37.60	2	14,042	0.01%
2024/11/20	0	0.00	2	36.98	37.25	-2	14,014	-0.01%
2024/11/19	24	37.85	23	37.21	37.00	1	13,964	0.01%
2024/11/18	1	36.15	2	36.45	35.70	-1	13,878	-0.01%
2024/11/15	0.1	36.00	0	0.00	36.60	0.1	13,847	0.00%
2024/11/14	13	37.71	3	37.77	36.35	10	13,769	0.07%
2024/11/13	0	0.00	2	39.23	38.15	-2	13,679	-0.01%
2024/11/12	12	38.49	6	38.72	38.55	6	13,631	0.04%
2024/11/11	4	39.75	1	40.30	39.50	3	13,561	0.02%
2024/11/08	8	43.11	12	42.46	42.30	-4	13,449	-0.03%
2024/11/07	15	44.04	26	43.49	43.80	-11	13,237	-0.08%
2024/11/06	6	42.80	17	43.16	42.60	-11	13,104	-0.08%
2024/11/05	47	44.82	42	44.10	43.60	5	12,998	0.04%
2024/11/04	43	44.28	32.2	45.02	43.70	10.8	12,751	0.08%
2024/11/01	37	41.98	35	42.26	42.35	2	12,203	0.02%
2024/10/30	1	40.10	11	40.07	40.05	-10	11,971	-0.08%
2024/10/29	8	40.39	8	40.43	40.30	0	11,900	0.00%
2024/10/28	15.1	41.65	28	41.30	41.05	-12.9	11,828	-0.11%
2024/10/25	8	44.15	7	44.59	43.50	1	11,667	0.01%
2024/10/24	14	44.64	17.1	45.22	43.30	-3.1	11,568	-0.03%
2024/10/23	23	44.93	11	45.67	44.75	12	11,365	0.11%
2024/10/22	8	44.28	10	44.58	44.30	-2	11,188	-0.02%
2024/10/21	14	44.48	17	44.54	44.50	-3	11,078	-0.03%
2024/10/18	33.3	45.09	21	45.52	44.45	12.3	10,928	0.11%
2024/10/17	74	47.58	76	46.84	46.40	-2	10,672	-0.02%
2024/10/16	30	45.67	56	46.74	47.95	-26	10,089	-0.26%
2024/10/15	46	46.13	23.1	45.32	43.60	23	9,619	0.24%
2024/10/14	93	45.59	101	45.94	45.80	-8	9,155	-0.09%	大賣/
2024/10/11	120	46.03	84	45.78	44.80	36	8,568	0.42%	大買/
2024/10/09	11	43.92	38	45.41	46.25	-27	7,787	-0.35%
2024/10/08	17	43.15	16	42.90	42.05	1	7,487	0.01%
2024/10/07	163	45.09	145	45.30	44.70	18	7,337	0.25%	大買/大賣/
2024/10/04	19	42.24	12	42.23	43.25	7	5,904	0.12%
2024/10/01	70.2	36.21	64	36.66	39.35	6.1	5,635	0.11%
2024/09/30	15	34.53	41	35.34	35.80	-26	4,976	-0.52%
2024/09/27	19	34.36	20	34.66	33.80	-1	4,604	-0.02%
2024/09/26	55	34.82	32	34.57	33.45	23	4,304	0.53%
2024/09/25	39	33.76	63	34.23	35.20	-24	3,569	-0.67%
2024/09/24	31	30.79	40	30.55	32.00	-9	3,017	-0.30%
2024/09/23	4	29.68	2	29.88	30.00	2	2,747	0.07%
2024/09/20	3	28.95	1	29.90	28.70	2	2,663	0.08%
2024/09/19	18	30.34	5	30.35	30.10	13	2,597	0.50%
2024/09/18	31	30.93	32	31.04	29.70	-1	2,501	-0.04%
2024/09/16	4.1	30.24	1	30.00	30.80	3.1	2,295	0.13%
2024/09/13	0	0.00	1	29.50	29.75	-1	2,211	-0.05%
2024/09/10	3	28.67	5	27.69	27.30	-2	2,154	-0.09%
2024/09/06	2	27.50	5	27.82	27.70	-3	2,129	-0.14%
2024/09/05	5	27.21	0	0.00	26.70	5	2,114	0.24%
2024/09/04	0	0.00	5	27.20	27.25	-5	2,100	-0.24%
2024/09/03	2	28.05	7	28.67	28.20	-5	2,073	-0.24%
2024/09/02	18	30.08	37	30.08	29.20	-19	2,028	-0.94%
2024/08/30	54	30.24	14	29.55	29.90	40	1,832	2.18%
2024/08/29	52	28.56	20	28.78	29.10	32	1,522	2.10%
2024/08/28	33.1	27.73	22	27.90	28.00	11.1	1,220	0.91%
2024/08/27	24	25.65	42	25.70	26.15	-18	866	-2.08%
2024/08/05	1	20.65	0	0.00	20.20	1	693	0.14%
2024/07/30	0	22.80	0	0.00	22.85	0	693	0.00%
2024/07/29	1	22.00	0	0.00	22.00	1	694	0.14%
2024/07/22	3	22.85	0	0.00	22.95	3	694	0.43%
2024/07/19	5	23.66	0	0.00	23.35	5	698	0.72%
2024/07/18	6	24.25	0	0.00	23.90	6	723	0.83%
2024/07/11	0	0.00	2	26.10	25.90	-2	744	-0.27%
2024/07/09	9	26.78	19	26.35	26.25	-10	753	-1.33%
2024/07/08	4	24.95	10	24.53	25.70	-6	628	-0.95%
2024/07/02	1	23.25	1	23.10	23.10	0	735	0.00%
2024/06/21	0	0.00	2	23.70	23.75	-2	1,031	-0.19%
2024/06/19	4	23.10	0	0.00	23.05	4	1,060	0.38%
2024/05/30	0	0.00	0	24.65	24.35	0	1,075	0.00%
2024/05/16	3	24.65	10	24.26	24.65	-7	1,126	-0.62%
2024/05/15	10	24.09	1	24.10	24.00	9	1,134	0.79%
2024/05/14	1	24.45	4	24.40	24.40	-3	1,142	-0.26%
2024/05/09	1	23.30	0	0.00	22.85	1	1,470	0.07%
2024/05/03	0	0.00	0	23.50	23.40	0	1,610	0.00%
2024/05/02	0	0.00	0	23.35	23.85	0	1,654	0.00%
2024/04/26	0	0.00	2	24.30	24.15	-2	1,694	-0.12%
2024/04/25	0	0.00	2	23.85	24.00	-2	1,726	-0.12%
2024/04/24	4	24.18	3	24.43	24.25	1	1,777	0.06%
2024/04/19	5	23.15	0	0.00	23.10	5	1,834	0.27%
2024/04/16	5	25.14	0	0.00	24.55	5	2,179	0.23%
2024/04/15	5	25.72	6	25.81	25.80	-1	2,494	-0.04%
2024/04/12	1	26.40	1	27.50	26.40	0	2,541	0.00%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/09	3	25.85	6	26.17	26.25	-3	2,435	-0.12%
2024/04/08	0	0.00	12	26.51	26.60	-12	2,390	-0.50%
2024/04/03	2	25.60	14	25.48	25.65	-12	2,319	-0.52%
2024/04/02	0	23.95	2	23.50	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	1	23.75	23.00	-1	2,140	-0.05%
2024/03/27	0	22.00	15	22.42	22.55	-15	2,067	-0.73%
2024/03/26	0	21.90	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.55	2	21.70	21.65	-2	2,004	-0.10%
2024/03/22	0	0.00	2	21.13	21.20	-2	1,979	-0.10%
2024/03/21	2	20.70	0	0.00	20.80	2	1,967	0.10%
2024/03/19	5	20.44	1	20.35	20.35	4	1,959	0.20%
2024/03/14	1	20.25	0	0.00	20.25	1	1,955	0.05%
2024/03/13	5	19.85	0	0.00	19.90	5	1,951	0.26%
2024/03/11	10	20.10	0	0.00	20.10	10	1,945	0.51%
2024/03/08	3	20.25	0	0.00	20.10	3	1,943	0.15%
2024/03/07	2	20.35	0	0.00	20.20	2	1,938	0.10%
2024/03/05	5	20.79	0	0.00	20.75	5	1,929	0.26%
2024/03/04	5	20.85	0	0.00	20.90	5	1,926	0.26%
2024/03/01	0	21.00	0	0.00	20.85	0	1,923	0.00%
2024/02/27	0	21.40	0	0.00	20.90	0	1,923	0.00%
2024/02/23	1	21.35	0	0.00	21.15	1	1,913	0.05%
2024/02/20	0	0.00	4	22.16	21.55	-4	1,897	-0.21%
2024/02/16	1	21.70	0	0.00	21.70	1	1,876	0.05%
2024/02/15	1	21.05	1	21.15	21.15	0	1,861	0.00%
2024/02/05	7	21.11	6	21.06	21.00	1	1,848	0.05%