天宇 (8171)-元大-草屯券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.80
漲跌
▼2.10
漲幅
-4.78%
成交量
6,247張
產業
上櫃綠能環保類類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	42.46	6	42.41	41.80	14	2,002	0.70%
2024/12/02	42	43.29	26	43.26	43.90	16	1,899	0.84%
2024/11/29	67	42.47	74.3	44.00	43.15	-7.3	1,667	-0.43%
2024/11/28	8	44.16	0	0.00	41.60	8	1,297	0.62%
2024/11/27	0	0.00	56.3	46.20	46.20	-56.3	1,036	-5.43%
2024/11/26	4	42.36	5	42.16	42.00	-1	926	-0.11%
2024/11/25	63	42.69	59	42.91	43.20	4	743	0.54%
2024/11/22	60	40.98	57	41.16	41.35	3	519	0.58%
2024/11/21	0	0.00	1.5	39.65	39.65	-1.5	252	-0.59%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/11/18	1	32.20	0	0.00	32.15	1	228	0.44%
2024/10/29	0	0.00	3	34.70	34.50	-3	241	-1.24%
2024/10/21	0	0.00	1	33.50	33.35	-1	234	-0.43%
2024/10/18	0	0.00	1	33.30	33.30	-1	237	-0.42%
2024/09/30	0	0.00	1	33.45	33.25	-1	288	-0.35%
2024/09/19	5	31.14	0	0.00	31.25	5	284	1.76%
2024/09/06	3	33.02	2	32.50	32.75	1	296	0.34%
2024/09/05	0	0.00	2	32.35	32.35	-2	260	-0.77%
2024/09/04	2	29.45	0	0.00	29.45	2	255	0.78%
2024/09/03	0	0.00	10	31.07	31.05	-10	253	-3.94%
2024/08/30	0	0.00	1	31.45	31.15	-1	261	-0.38%
2024/08/26	10	31.50	0	0.00	31.20	10	263	3.79%
2024/08/23	1	30.30	0	0.00	30.70	1	260	0.38%
2024/08/06	1.2	29.21	0	0.00	30.15	1.2	265	0.45%
2024/08/05	1	32.40	0	0.00	32.40	1	257	0.39%
2024/07/22	1	37.80	0	0.00	38.15	1	234	0.43%
2024/07/19	0	0.00	11	38.06	37.90	-11	232	-4.73%
2024/07/15	0	0.00	11	39.22	39.65	-11	230	-4.78%
2024/07/11	1	40.05	1	39.40	39.65	0	221	0.00%
2024/07/09	1	39.00	1	39.40	39.65	0	225	0.00%
2024/07/05	1	38.70	0	0.00	38.70	1	215	0.46%
2024/07/04	0	0.00	4	38.15	38.05	-4	212	-1.88%
2024/07/02	1	38.00	0	0.00	38.00	1	209	0.48%
2024/06/26	3	37.50	0	0.00	37.40	3	211	1.42%
2024/06/25	3	36.60	0	0.00	36.75	3	215	1.39%
2024/06/19	1	37.45	0	0.00	36.85	1	245	0.41%
2024/06/17	0	0.00	4	37.18	37.45	-4	263	-1.52%
2024/06/14	0.2	35.10	0	0.00	35.25	0.2	285	0.07%
2024/06/06	1	35.70	0	0.00	35.25	1	311	0.32%
2024/06/05	1	36.20	0	0.00	35.85	1	312	0.32%
2024/05/28	1	37.20	0	0.00	37.50	1	344	0.29%
2024/05/27	4.3	36.68	0	0.00	36.65	4.3	353	1.22%
2024/05/23	2.3	37.29	0	0.00	37.25	2.3	361	0.64%
2024/05/17	1	38.10	2	38.80	38.25	-1	374	-0.27%
2024/05/16	2	37.45	0	0.00	37.50	2	379	0.53%
2024/04/30	0	0.00	0	38.65	38.55	0	387	0.00%
2024/04/29	0	0.00	0	38.75	38.55	0	388	0.00%
2024/04/03	3	40.00	0	0.00	40.60	3	375	0.80%
2024/03/25	0	0.00	3	42.00	42.30	-3	395	-0.76%
2024/03/21	0	0.00	1	40.80	40.80	-1	383	-0.26%
2024/03/20	0	0.00	1	40.75	41.05	-1	380	-0.26%
2024/03/19	7	41.31	2	42.28	41.65	5	369	1.35%
2024/03/18	0	0.00	1	39.00	39.60	-1	338	-0.30%
2024/03/15	0	40.95	0	0.00	40.20	0	327	0.00%
2024/03/13	5	41.05	0	0.00	41.25	5	327	1.53%
2024/03/12	4	41.03	0	0.00	41.10	4	326	1.22%
2024/03/07	1	40.10	0	0.00	40.30	1	323	0.31%
2024/03/05	2	41.20	0	0.00	41.15	2	320	0.62%
2024/03/04	10	41.04	0	0.00	41.05	10	320	3.12%
2024/03/01	0	41.85	0	0.00	41.20	0	316	0.00%
2024/02/29	3	41.67	2	41.60	41.85	1	310	0.32%
2024/02/26	2	41.00	0	0.00	40.85	2	295	0.68%
2023/12/28	5	42.33	3	44.03	41.65	2	330	0.61%
2023/12/26	0	0.00	2	41.00	40.80	-2	293	-0.68%
2023/12/15	2	39.90	0	0.00	39.95	2	312	0.64%
2023/12/14	0	0.00	2	40.75	40.65	-2	312	-0.64%
2023/12/13	0	0.00	1	40.80	40.80	-1	327	-0.31%
2023/12/07	2	41.80	0	0.00	42.15	2	323	0.62%
2023/12/06	1	41.80	0	0.00	41.70	1	317	0.32%
2023/12/05	1	42.80	0	0.00	42.70	1	306	0.33%
2023/12/01	51	41.91	0	0.00	42.00	51	300	16.95%
2023/11/29	0	0.00	1	40.75	40.65	-1	298	-0.34%
2023/11/24	1	42.00	0	0.00	41.70	1	300	0.33%
2023/11/15	1	41.35	0	0.00	41.30	1	301	0.33%
2023/10/31	15	40.42	0	0.00	40.30	15	354	4.23%
2023/10/30	0	40.85	0	0.00	41.40	0	364	0.00%
2023/10/25	10	41.25	0	0.00	41.30	10	375	2.66%
2023/10/18	0.1	38.80	0	0.00	38.40	0.1	383	0.03%
2023/10/13	1	42.00	1	43.85	41.65	0	399	0.00%
2023/10/11	1	40.00	0	0.00	39.65	1	396	0.25%
2023/10/03	1	41.10	1	40.10	39.80	0	479	0.00%
2023/09/27	0.1	38.51	0	0.00	38.40	0.1	498	0.02%
2023/09/26	0	39.95	0	0.00	39.15	0	505	0.00%
2023/09/21	3	42.72	4	40.78	40.20	-1	537	-0.19%
2023/09/20	1	41.30	0	0.00	41.25	1	531	0.19%
2023/09/19	0	0.00	1	41.30	41.25	-1	538	-0.19%
2023/09/18	4	42.45	4	41.73	42.00	0	545	0.00%
2023/09/01	0	0.00	2	38.50	38.20	-2	753	-0.27%
2023/08/31	1	38.25	0	0.00	38.20	1	773	0.13%
2023/08/28	3.2	37.09	0	0.00	37.15	3.2	874	0.37%
2023/08/25	0.1	38.00	4	38.03	37.80	-3.9	875	-0.45%
2023/08/23	2	38.05	0	0.00	38.05	2	889	0.22%
2023/08/22	0.1	38.55	0	0.00	38.35	0.1	909	0.01%
2023/08/18	1	38.25	0	0.00	38.30	1	934	0.11%
2023/08/15	0	0.00	1	39.10	39.50	-1	963	-0.10%
2023/08/09	0.1	40.75	3	40.60	40.75	-2.9	957	-0.30%
2023/08/04	0	0.00	2	40.40	41.40	-2	980	-0.20%
2023/08/02	1	40.80	0	0.00	40.60	1	992	0.10%
2023/07/31	0.1	42.50	0	0.00	42.35	0.1	990	0.01%
2023/07/28	1	42.90	0	0.00	43.00	1	990	0.10%
2023/07/27	1	43.50	0	0.00	43.45	1	992	0.10%
2023/07/21	0	0.00	1	44.60	44.60	-1	1,021	-0.10%
2023/07/20	0	0.00	4	45.48	45.40	-4	1,048	-0.38%
2023/07/19	2	44.25	3	44.80	44.05	-1	1,055	-0.09%
2023/07/18	1	43.60	1	43.65	43.60	0	1,096	0.00%
2023/07/14	1	43.35	0	0.00	44.00	1	1,138	0.09%
2023/07/13	2	43.70	1	43.75	43.50	1	1,169	0.09%
2023/07/12	1	44.40	0	0.00	43.75	1	1,191	0.08%
2023/07/11	0	0.00	6	44.31	45.35	-6	1,212	-0.49%
2023/07/10	8	44.23	1	43.40	43.05	7	1,275	0.55%
2023/07/07	3	48.05	0	0.00	47.55	3	1,290	0.23%
2023/06/30	0	0.00	0.4	50.50	51.00	-0.4	1,372	-0.03%
2023/06/29	5	49.94	0	0.00	50.00	5	1,377	0.36%
2023/06/28	5	50.10	0	0.00	50.10	5	1,413	0.35%
2023/06/27	2	51.50	2	51.25	50.40	0	1,477	0.00%
2023/06/26	5	51.90	0	0.00	51.10	5	1,527	0.33%
2023/06/21	1	51.60	2	51.85	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	5	50.22	51.60	-5	1,627	-0.31%
2023/06/16	0	0.00	4	49.15	49.90	-4	1,662	-0.24%
2023/06/15	11	47.46	8	48.14	48.30	3	1,720	0.17%
2023/06/14	1	47.65	3	47.65	47.65	-2	1,796	-0.11%
2023/06/13	1	48.05	0	0.00	48.05	1	1,911	0.05%
2023/06/12	4	45.88	82	46.01	47.15	-78	1,958	-3.98%
2023/06/09	1	49.00	1	48.00	47.65	0	1,945	0.00%
2023/06/07	3	50.53	133	50.36	50.60	-130	2,016	-6.45%	大賣/鉅額交易
2023/06/06	1	52.40	0	0.00	50.70	1	2,058	0.05%
2023/06/05	44	50.86	5.1	52.18	52.40	39	2,086	1.87%
2023/06/01	1	55.80	0	0.00	55.20	1	2,130	0.05%
2023/05/31	0	0.00	1	56.87	56.90	-1	2,256	-0.05%
2023/05/30	21	56.20	0	0.00	56.10	21	2,525	0.83%
2023/05/29	0.1	56.90	1	56.70	56.90	-0.9	2,636	-0.03%
2023/05/26	20	56.69	1.1	56.94	55.60	18.9	2,674	0.71%
2023/05/25	2	56.25	5	57.16	58.10	-3	2,744	-0.11%
2023/05/24	3	56.73	3	57.37	56.90	0	2,802	0.00%
2023/05/22	2.1	57.40	1	57.00	57.20	1.1	3,010	0.04%
2023/05/18	1	54.80	0	0.00	54.50	1	3,121	0.03%
2023/05/16	1	54.10	0	0.00	54.20	1	3,363	0.03%
2023/05/11	30	52.80	0	0.00	52.00	30	3,549	0.85%
2023/05/10	10	54.05	0	0.00	54.00	10	3,829	0.26%
2023/05/09	26	54.25	0	0.00	54.10	26	3,945	0.66%
2023/05/05	10	55.70	0	0.00	55.70	10	4,064	0.25%
2023/05/04	1	57.00	1	57.00	56.70	0	4,129	0.00%
2023/05/03	0	57.70	0	0.00	57.00	0	4,278	0.00%
2023/05/02	1	56.60	4	57.65	57.70	-3	4,380	-0.07%
2023/04/28	2	55.80	1	56.30	56.40	1	4,499	0.02%
2023/04/27	1	55.20	0	0.00	54.70	1	4,583	0.02%
2023/04/26	21	54.49	0	0.00	54.50	21	4,611	0.46%
2023/04/25	19	56.58	0	0.00	55.20	19	4,643	0.41%
2023/04/24	37	56.91	5	57.10	56.90	32	4,668	0.69%
2023/04/21	4	57.15	5	56.64	55.90	-1	4,758	-0.02%
2023/04/20	2	58.25	0	0.00	58.30	2	4,780	0.04%
2023/04/19	2	60.25	0	0.00	59.90	2	4,897	0.04%
2023/04/18	7	61.60	1	60.80	60.30	6	5,215	0.12%
2023/04/17	2	61.65	5	61.80	61.70	-3	5,534	-0.05%
2023/04/14	4	62.13	0.2	62.30	61.90	3.8	5,836	0.07%
2023/04/13	3.2	64.77	1	64.70	62.40	2.2	5,993	0.04%
2023/04/12	3	63.50	8	63.54	64.00	-5	5,928	-0.08%
2023/04/11	1	61.70	4	61.65	61.50	-3	5,898	-0.05%
2023/04/10	3	62.80	0	0.00	62.80	3	5,924	0.05%
2023/04/06	3	62.83	0	0.00	62.80	3	5,944	0.05%
2023/03/31	2	63.55	0	0.00	63.70	2	5,944	0.03%
2023/03/30	0	0.00	1	64.40	64.30	-1	5,936	-0.02%
2023/03/29	5	65.78	6	65.18	64.20	-1	5,980	-0.02%
2023/03/28	5	64.76	10	64.72	64.50	-5	5,968	-0.08%
2023/03/27	0.2	64.70	3	64.77	64.20	-2.8	5,925	-0.05%
2023/03/24	10	64.61	12	64.21	65.20	-2	5,935	-0.03%
2023/03/23	0	0.00	1	63.60	63.40	-1	5,951	-0.02%
2023/03/22	1	63.50	3	63.23	63.20	-2	6,047	-0.03%
2023/03/21	15	63.72	7	63.51	63.40	8	6,067	0.13%
2023/03/20	1	63.60	2	63.45	63.00	-1	6,047	-0.02%
2023/03/17	0	0.00	5	61.44	62.00	-5	5,994	-0.08%
2023/03/16	6	59.03	2	59.20	59.40	4	5,930	0.07%
2023/03/15	0	0.00	9	61.78	62.10	-9	5,863	-0.15%
2023/03/14	1	59.00	0	0.00	59.10	1	5,861	0.02%
2023/03/13	1	60.40	0	0.00	59.70	1	5,956	0.02%
2023/03/10	6	62.48	5	61.12	60.90	1	5,984	0.02%
2023/03/09	4	65.48	6	64.60	64.50	-2	5,922	-0.03%
2023/03/08	3	65.77	2	66.00	66.00	1	5,869	0.02%
2023/03/07	11	66.77	6	66.70	66.50	5	5,823	0.09%
2023/03/06	1	66.30	0	0.00	66.30	1	5,743	0.02%
2023/03/03	11	66.30	10	65.74	66.10	1	5,699	0.02%
2023/03/02	49	66.04	55	66.67	65.90	-6	5,570	-0.11%
2023/03/01	2	64.95	12	64.14	63.50	-10	5,344	-0.19%
2023/02/24	5	62.50	0	0.00	62.40	5	5,252	0.10%
2023/02/23	16	64.43	13	64.26	63.70	3	5,219	0.06%
2023/02/22	2	61.40	2	61.80	63.30	0	5,136	0.00%
2023/02/21	20	64.33	10	64.84	63.30	10	5,093	0.20%
2023/02/20	5	64.24	7	64.20	63.80	-2	4,933	-0.04%
2023/02/17	1	62.20	3	63.13	63.50	-2	4,882	-0.04%
2023/02/16	12	63.45	5	63.36	63.00	7	4,856	0.14%
2023/02/15	5	63.06	6	63.22	63.70	-1	4,767	-0.02%
2023/02/14	7	61.31	13	61.82	61.70	-6	4,612	-0.13%
2023/02/13	1	60.20	10	60.19	60.20	-9	4,539	-0.20%
2023/02/10	3	59.93	0	0.00	60.00	3	4,516	0.07%
2023/02/09	3	60.80	2.1	60.48	61.00	0.9	4,457	0.02%
2023/02/08	62.1	63.50	48	62.89	60.70	14.1	4,349	0.32%
2023/02/07	12	61.14	20	60.37	61.60	-8	4,054	-0.20%
2023/02/06	5	58.72	1.5	59.75	59.90	3.5	3,935	0.09%
2023/02/03	5	58.08	9	58.00	57.60	-4	3,853	-0.10%
2023/02/02	8	58.49	6	58.62	58.30	2	3,797	0.05%
2023/02/01	18	59.21	9.1	59.27	58.70	8.9	3,723	0.24%
2023/01/31	16	58.33	25	57.51	58.50	-9	3,571	-0.25%
2023/01/30	12	56.01	6	56.72	57.00	6	3,458	0.17%
2023/01/17	5	54.96	4.1	54.57	54.00	0.9	3,323	0.03%
2023/01/16	2	52.40	2.2	54.08	54.20	-0.2	3,231	-0.01%
2023/01/13	1	53.60	1	54.60	53.40	0	3,189	0.00%
2023/01/12	5	54.18	3	53.90	53.30	2	3,145	0.06%
2023/01/11	6	56.53	6	55.33	54.70	0	3,089	0.00%
2023/01/10	5	55.54	4.2	55.89	55.80	0.8	2,983	0.03%
2023/01/09	8	56.10	6	56.38	56.60	2	2,914	0.07%
2023/01/06	40.3	55.55	34	55.76	57.00	6.3	2,766	0.23%
2023/01/05	17	55.05	25	54.90	55.10	-8	2,426	-0.33%
2023/01/04	8	53.95	190	53.40	51.80	-182	2,068	-8.80%	大賣/鉅額交易
2023/01/03	28	51.71	10.2	52.11	53.30	17.8	1,740	1.02%
2022/12/30	1	49.65	1	48.65	48.65	0	1,547	0.00%
2022/12/29	1	49.25	1	48.85	48.85	0	1,529	0.00%
2022/12/28	5.2	50.32	3.1	50.48	49.70	2.1	1,492	0.14%
2022/12/27	2	50.08	11	49.10	49.10	-9	1,431	-0.63%
2022/12/23	11	47.72	1	48.70	48.70	10	1,384	0.72%
2022/12/21	5	49.41	3	49.42	48.60	2	1,346	0.15%
2022/12/20	24	48.11	1	47.50	47.50	23	1,289	1.78%
2022/12/19	0	0.00	3	49.80	49.55	-3	1,246	-0.24%
2022/12/16	1	51.80	2	50.80	50.70	-1	1,226	-0.08%
2022/12/15	12	50.80	21.1	50.92	51.70	-9.1	1,159	-0.78%
2022/12/14	12	50.18	17	49.82	49.35	-5	1,046	-0.48%
2022/12/13	8	48.28	6	49.04	47.45	2	925	0.22%
2022/12/12	1	48.00	2	47.23	47.85	-1	882	-0.11%
2022/12/09	15	47.73	7	46.57	46.80	8	864	0.93%
2022/12/08	2	48.05	1	48.00	47.65	1	846	0.12%
2022/12/07	8	49.39	1	51.10	48.90	7	849	0.82%
2022/12/06	3	49.37	5	50.12	50.00	-2	806	-0.25%
2022/12/05	10	49.21	10	49.50	50.20	0	760	0.00%
2022/12/02	0	0.00	5	46.96	46.90	-5	644	-0.78%
2022/12/01	1	43.70	0	0.00	43.40	1	568	0.18%
2022/11/24	1	41.90	3	42.30	43.05	-2	581	-0.34%
2022/11/23	10	43.62	9	43.19	43.00	1	583	0.17%
2022/11/22	0	44.00	6	44.16	45.65	-6	540	-1.11%
2022/11/21	5	43.64	25.2	43.99	44.10	-20.2	522	-3.87%
2022/11/18	30	43.83	0	44.50	44.10	30	510	5.88%
2022/11/17	3.2	44.27	0.7	43.14	43.80	2.6	501	0.51%
2022/11/16	0.7	41.33	0	0.00	41.20	0.7	464	0.14%
2022/11/15	0	0.00	1	41.80	41.60	-1	464	-0.22%
2022/11/14	0.8	41.18	2	41.78	41.00	-1.2	457	-0.26%
2022/11/11	1.2	41.55	1	42.35	41.35	0.2	448	0.04%
2022/11/10	1	41.29	1	42.00	41.70	0	440	0.00%
2022/11/07	1	39.55	0	0.00	39.50	1	410	0.24%
2022/10/14	0	0.00	3.4	35.64	36.20	-3.4	429	-0.79%
2022/10/07	0	0.00	1	38.75	38.85	-1	437	-0.23%
2022/10/04	3	39.30	0	0.00	38.90	3	459	0.65%
2022/09/27	0	0.00	0.2	37.60	37.80	-0.2	457	-0.03%
2022/09/19	11	40.45	2	40.55	40.25	9	437	2.06%
2022/09/15	40	42.65	2	42.45	42.10	38	426	8.92%
2022/09/14	9	40.77	2	41.95	42.75	7	414	1.69%
2022/09/13	23	40.22	0	0.00	40.10	23	385	5.97%
2022/09/12	34	39.07	0	0.00	39.10	34	377	9.01%
2022/09/08	10	38.00	0	0.00	38.10	10	358	2.79%
2022/09/07	5	36.95	0	0.00	37.50	5	356	1.40%
2022/09/06	2	37.90	1	38.00	37.20	1	353	0.28%
2022/09/05	0	0.00	5	39.28	37.60	-5	348	-1.44%
2022/09/01	0	0.00	2	40.25	39.80	-2	324	-0.62%
2022/08/31	15	40.97	1	40.75	40.65	14	320	4.37%
2022/08/30	2	40.90	1	40.90	40.75	1	314	0.32%
2022/08/22	2	39.05	0	0.00	38.55	2	288	0.69%
2022/08/18	4	39.29	6	39.10	39.30	-2	278	-0.72%
2022/08/15	0	0.00	2	36.45	36.45	-2	264	-0.76%
2022/08/09	6	38.79	0	0.00	38.35	6	280	2.14%
2022/08/08	0	0.00	15	41.22	41.95	-15	266	-5.63%
2022/07/22	0	0.00	1	38.45	38.70	-1	430	-0.23%
2022/07/12	9	35.55	0	0.00	35.00	9	551	1.63%
2022/06/30	0	0.00	1	44.65	44.10	-1	590	-0.17%
2022/06/27	0	0.00	1	46.60	46.90	-1	596	-0.17%
2022/06/23	0	0.00	1	45.65	45.70	-1	612	-0.16%
2022/06/20	0	0.00	2	45.33	45.55	-2	619	-0.32%
2022/06/16	0.1	48.30	0	0.00	47.50	0.1	638	0.01%
2022/06/13	0	0.00	1	49.30	48.50	-1	654	-0.15%
2022/06/10	2	50.70	0	0.00	49.90	2	651	0.31%
2022/05/27	0	0.00	1	49.75	49.80	-1	652	-0.15%
2022/05/24	0	0.00	1	51.00	50.20	-1	659	-0.15%
2022/05/18	1	48.20	1	48.05	48.20	0	639	0.00%
2022/05/17	7	47.61	1	47.65	47.65	6	634	0.95%
2022/05/11	3	49.20	0	0.00	49.35	3	611	0.49%
2022/05/06	1	52.20	1	52.90	52.00	0	599	0.00%
2022/05/05	0	0.00	10	51.60	51.50	-10	591	-1.69%
2022/05/04	0	0.00	2	52.60	51.40	-2	587	-0.34%
2022/05/03	10	54.75	0	0.00	53.80	10	571	1.75%
2022/04/29	1	54.00	2	53.00	52.80	-1	531	-0.19%
2022/04/28	1	56.00	3	54.77	53.00	-2	523	-0.38%
2022/04/27	1	51.50	0	0.00	53.80	1	457	0.22%
2022/04/25	2.3	51.59	0	0.00	51.30	2.3	424	0.54%
2022/04/22	7	52.56	3	53.30	53.20	4	411	0.97%
2022/04/21	1	51.80	2	52.80	51.20	-1	397	-0.25%
2022/04/20	0	0.00	4	53.44	53.80	-4	375	-1.07%
2022/04/12	0	0.00	0.1	49.75	49.85	-0.1	363	-0.01%
2022/04/11	7	52.73	5	51.26	51.10	2	361	0.55%
2022/04/08	0	0.00	0.1	51.90	52.00	-0.1	338	-0.02%
2022/04/07	1	48.90	0	0.00	48.65	1	332	0.30%
2022/04/06	2	51.05	0	0.00	50.40	2	360	0.55%
2022/03/30	1.5	52.89	0	0.00	53.00	1.5	377	0.38%
2022/03/28	0	52.00	0	52.10	52.10	0	393	0.00%
2022/03/23	0	0.00	5	53.60	53.00	-5	412	-1.21%
2022/03/22	0	0.00	1	52.70	53.10	-1	419	-0.24%
2022/03/21	1	52.90	1	53.10	53.20	0	422	0.00%
2022/03/18	0	0.00	1	50.90	52.20	-1	433	-0.23%
2022/03/15	0	48.45	0	0.00	48.60	0	667	0.00%
2022/02/10	0	50.10	0	0.00	49.90	0	979	0.00%
2022/01/11	1	49.65	1	49.00	49.15	0	1,144	0.00%
2022/01/06	1	50.40	0	0.00	50.30	1	1,149	0.09%
2022/01/05	2	50.60	2	51.40	50.60	0	1,154	0.00%
2022/01/03	1	53.40	0	0.00	52.40	1	1,155	0.09%
2021/12/29	5	55.50	6	54.83	54.30	-1	1,144	-0.09%
2021/12/28	2	52.50	0	0.00	52.50	2	1,115	0.18%
2021/12/23	3	54.37	0	0.00	53.80	3	1,108	0.27%
2021/12/22	6	56.03	7	55.76	55.40	-1	1,097	-0.09%
2021/12/17	2	54.40	0	0.00	54.20	2	1,081	0.18%
2021/12/14	0	0.00	0	57.10	55.60	0	1,063	0.00%
2021/12/13	7	59.24	4	59.15	59.30	3	1,038	0.29%
2021/12/10	23	58.83	19.3	58.56	58.50	3.7	1,018	0.36%
2021/12/09	2	58.00	23	55.64	58.00	-21	904	-2.32%
2021/12/07	7	55.77	0	0.00	54.90	7	827	0.85%
2021/12/06	0	0.00	4	54.20	54.60	-4	814	-0.49%
2021/12/02	18	55.04	0	0.00	52.60	18	795	2.26%
2021/12/01	0	0.00	2	52.00	52.30	-2	763	-0.26%
2021/11/29	0	0.00	3	49.80	50.80	-3	761	-0.39%
2021/11/18	1	51.80	2	53.35	53.00	-1	720	-0.14%
2021/11/15	0	0.00	1	48.50	47.10	-1	654	-0.15%
2021/11/11	1	48.05	0	0.00	48.05	1	672	0.15%
2021/11/10	0.1	51.80	0	0.00	51.40	0.1	652	0.01%
2021/11/09	2	52.05	0	0.00	51.00	2	648	0.31%
2021/11/08	0	0.00	4	50.70	50.80	-4	649	-0.62%
2021/11/02	3	54.27	2	55.15	53.40	1	736	0.14%
2021/10/29	1	49.95	1	50.10	51.00	0	694	0.00%
2021/10/28	0	0.00	2	48.60	49.05	-2	683	-0.29%
2021/10/27	2	49.43	0	0.00	49.10	2	700	0.29%
2021/10/26	0	0.00	1	45.20	47.85	-1	677	-0.15%
2021/10/22	1	43.05	0	0.00	42.65	1	688	0.15%
2021/10/21	0	44.20	0	0.00	43.30	0	714	0.00%
2021/10/18	0	0.00	1	44.30	44.20	-1	787	-0.13%
2021/10/15	1	43.45	0	0.00	43.75	1	813	0.12%
2021/10/14	3	42.22	3	41.92	43.30	0	869	0.00%
2021/10/13	1	42.20	1	43.15	41.10	0	889	0.00%
2021/10/12	0	0.00	1	44.20	43.90	-1	915	-0.11%
2021/10/01	0	0.00	2	50.50	50.80	-2	1,586	-0.13%
2021/09/29	0	0.00	1	51.50	52.10	-1	1,619	-0.06%
2021/09/27	1	54.90	0	0.00	54.80	1	1,621	0.06%
2021/09/24	1	55.20	0	0.00	54.60	1	1,627	0.06%
2021/09/17	1	54.70	0	0.00	54.90	1	1,631	0.06%
2021/09/14	0	56.40	1	55.40	55.80	-1	1,611	-0.06%
2021/09/10	0	51.20	0	0.00	51.50	0	1,592	0.00%
2021/09/02	2	50.35	0	0.00	50.40	2	1,592	0.13%
2021/09/01	2	50.50	0	0.00	50.40	2	1,596	0.13%
2021/08/27	0.1	54.50	0	0.00	53.60	0.1	1,603	0.01%
2021/08/25	0	0.00	1	53.00	52.70	-1	1,610	-0.06%
2021/08/24	5	52.80	1	53.00	51.50	4	1,612	0.25%
2021/08/19	2	51.00	1	50.90	51.00	1	1,621	0.06%
2021/08/16	1	53.30	0	0.00	53.20	1	1,611	0.06%
2021/08/10	3	58.93	0	0.00	58.50	3	1,629	0.18%
2021/08/09	0	0.00	7	64.53	63.50	-7	1,593	-0.44%
2021/08/06	3	64.13	0	0.00	64.00	3	1,604	0.19%
2021/08/03	0	0.00	1	63.60	63.10	-1	1,690	-0.06%
2021/07/28	0	0.00	1	59.00	59.50	-1	1,776	-0.06%
2021/07/26	3	64.60	4	65.08	66.20	-1	1,786	-0.06%
2021/07/23	0	0.00	2	61.60	61.80	-2	1,774	-0.11%
2021/07/22	1	63.90	1	63.30	61.40	0	1,781	0.00%
2021/07/21	0	0.00	1	66.20	63.20	-1	1,768	-0.06%
2021/07/20	2.1	64.21	1	65.10	65.40	1.1	1,757	0.06%
2021/07/19	1	64.60	2	62.80	63.10	-1	1,721	-0.06%
2021/07/16	5	64.74	8	65.95	64.50	-3	1,719	-0.17%
2021/07/15	2	69.35	12.1	69.37	65.50	-10.1	1,711	-0.59%
2021/07/14	10	67.36	7	68.03	68.00	3	1,679	0.18%
2021/07/13	13.1	71.89	7	72.71	71.50	6.1	1,615	0.37%
2021/07/12	22	66.24	15	66.07	67.50	7	1,444	0.48%
2021/07/09	15	64.52	8	62.05	65.10	7	1,371	0.51%
2021/07/08	7	61.86	8	61.18	61.60	-1	1,323	-0.08%
2021/07/07	10	59.90	0	0.00	60.50	10	1,410	0.71%
2021/07/01	1	55.50	1	54.00	54.50	0	1,495	0.00%
2021/06/30	0	0.00	10	55.00	55.40	-10	1,519	-0.66%
2021/06/24	0	0.00	1.6	49.96	50.20	-1.6	1,527	-0.10%
2021/06/22	0	0.00	4	50.00	48.80	-4	1,535	-0.26%
2021/06/21	0	0.00	6	49.30	49.05	-6	1,538	-0.39%
2021/06/11	0.1	53.00	0	0.00	50.40	0.1	1,582	0.01%
2021/06/03	8	55.00	0	0.00	55.50	8	1,726	0.46%
2021/06/02	2	54.90	0	0.00	54.60	2	1,735	0.12%
2021/06/01	0	0.00	1	54.30	53.80	-1	1,763	-0.06%
2021/05/25	0.1	52.70	0	0.00	53.30	0.1	1,923	0.01%
2021/05/24	0	0.00	1	51.00	51.30	-1	2,022	-0.05%
2021/05/20	0	0.00	2	47.90	47.80	-2	2,069	-0.10%
2021/05/19	4	48.59	3	48.10	48.75	1	2,078	0.05%
2021/05/13	0	0.00	2	48.45	48.00	-2	2,048	-0.10%
2021/05/12	6	52.92	0	0.00	52.00	6	2,012	0.30%
2021/05/11	0.1	61.00	0	0.00	57.70	0.1	1,975	0.00%
2021/05/10	4.1	66.75	5	66.92	64.00	-1	1,940	-0.05%
2021/05/07	19	64.61	5	65.22	65.30	14	1,902	0.74%
2021/05/06	17	64.48	18	63.38	64.70	-1	1,890	-0.05%
2021/05/05	7	61.57	6	61.75	61.60	1	1,853	0.05%
2021/05/04	12	61.13	0	0.00	59.40	12	1,837	0.65%
2021/05/03	6.3	63.19	2	61.60	61.10	4.3	1,808	0.24%
2021/04/27	0	0.00	1	58.30	58.00	-1	1,766	-0.06%
2021/04/23	1	57.70	0	0.00	57.20	1	1,759	0.06%
2021/04/22	0	0.00	2	61.65	58.40	-2	1,762	-0.11%
2021/04/19	3	66.57	25	66.12	67.00	-22	1,770	-1.24%
2021/04/16	4	67.88	6	67.95	67.50	-2	1,766	-0.11%
2021/04/15	16	67.09	2	65.90	65.20	14	1,728	0.81%
2021/04/14	13	60.38	4	61.55	66.30	9	1,668	0.54%
2021/04/13	2	62.70	0	0.00	60.60	2	1,618	0.12%
2021/04/12	0	0.00	4	59.48	61.70	-4	1,540	-0.26%
2021/04/09	0	0.00	1	58.10	58.60	-1	1,493	-0.07%
2021/04/07	1	60.00	3	59.50	59.50	-2	1,491	-0.13%
2021/04/06	0	0.00	2	59.10	59.70	-2	1,510	-0.13%
2021/03/31	2	57.60	2	58.00	57.80	0	1,519	0.00%
2021/03/30	1	57.70	0	0.00	57.70	1	1,549	0.06%
2021/03/29	1	57.60	0	0.00	57.00	1	1,587	0.06%
2021/03/26	1	56.60	0.4	56.59	57.10	0.6	1,615	0.04%
2021/03/25	2	57.30	0	0.00	56.30	2	1,628	0.12%
2021/03/23	0	0.00	1	56.90	57.40	-1	1,638	-0.06%
2021/03/22	1	57.00	0	0.00	56.90	1	1,650	0.06%
2021/03/19	1	56.50	1	56.20	56.30	0	1,679	0.00%
2021/03/18	1	56.90	1	56.30	56.30	0	1,706	0.00%
2021/03/16	0	0.00	1	57.40	57.20	-1	1,744	-0.06%
2021/03/15	2	58.00	1	58.60	57.20	1	1,751	0.06%
2021/03/12	1	59.00	2	60.35	61.20	-1	1,740	-0.06%
2021/03/10	3	56.23	4	56.40	58.00	-1	1,701	-0.06%
2021/03/09	3	54.60	3	54.93	55.00	0	1,684	0.00%
2021/03/08	9	53.50	6	54.07	53.90	3	1,683	0.18%
2021/03/05	4	53.85	3	54.90	53.60	1	1,670	0.06%
2021/03/03	0	0.00	5	56.32	57.00	-5	1,607	-0.31%
2021/03/02	2	57.10	15	57.53	55.80	-13	1,587	-0.82%
2021/02/26	10	59.23	6	59.20	59.90	4	1,520	0.26%
2021/02/25	4	58.15	3	57.97	57.60	1	1,495	0.07%
2021/02/24	14	59.97	8	61.93	57.50	6	1,463	0.41%
2021/02/23	1	53.50	1	55.10	56.70	0	1,351	0.00%
2021/02/22	2	51.95	3	52.47	52.90	-1	1,309	-0.08%
2021/02/19	2	50.00	0	0.00	52.00	2	1,279	0.16%
2021/02/18	0	0.00	3	47.27	47.70	-3	1,243	-0.24%
2021/02/17	1	47.00	0	0.00	47.40	1	1,241	0.08%
2021/02/05	0	0.00	3	44.30	45.75	-3	1,227	-0.24%
2021/02/04	0	0.00	7	42.34	42.75	-7	1,211	-0.58%
2021/01/28	12	41.83	0	0.00	41.35	12	1,267	0.95%
2021/01/26	10	39.40	0	0.00	39.15	10	1,314	0.76%
2021/01/18	0	0.00	10	43.03	43.55	-10	1,407	-0.71%
2021/01/14	1	44.75	1	44.80	45.80	0	1,385	0.00%
2021/01/13	0	0.00	10	42.38	42.60	-10	1,351	-0.74%
2021/01/12	10	41.67	0	0.00	41.40	10	1,334	0.75%
2021/01/11	10	45.90	11	48.80	45.90	-1	1,274	-0.08%
2020/12/29	3	54.30	3	53.07	52.90	0	1,133	0.00%
2020/12/28	4	53.00	10	53.10	54.30	-6	1,105	-0.54%
2020/12/22	0	0.00	5	47.95	45.05	-5	1,102	-0.45%
2020/12/21	0	0.00	5	46.45	47.00	-5	1,096	-0.46%
2020/12/14	1	45.05	1	45.45	45.40	0	1,064	0.00%
2020/12/11	10	45.41	0	0.00	43.45	10	1,062	0.94%
2020/12/09	0	0.00	1	42.55	42.50	-1	1,131	-0.09%
2020/12/08	1	41.80	0	0.00	42.60	1	1,133	0.09%
2020/12/07	0	0.00	2	40.00	39.90	-2	1,114	-0.18%
2020/12/04	0	0.00	2	38.95	39.60	-2	1,170	-0.17%
2020/12/03	0	0.00	3	38.95	38.75	-3	1,216	-0.25%
2020/12/01	0	0.00	4	38.84	38.70	-4	1,273	-0.31%
2020/11/24	0	0.00	5	40.14	40.00	-5	1,454	-0.34%
2020/11/19	0	0.00	5	39.00	38.85	-5	1,489	-0.34%
2020/11/18	0	0.00	4	38.95	39.10	-4	1,532	-0.26%
2020/11/11	0	0.00	9	38.79	39.90	-9	1,634	-0.55%
2020/11/09	0	0.00	6	41.02	40.85	-6	1,632	-0.37%
2020/11/06	0	0.00	2	40.55	40.55	-2	1,645	-0.12%
2020/11/05	0	0.00	5	41.02	40.20	-5	1,654	-0.30%
2020/11/04	3	40.78	2	41.03	40.35	1	1,657	0.06%
2020/10/30	6	39.72	3	38.68	37.55	3	1,768	0.17%
2020/10/29	7	37.03	4	38.60	39.30	3	1,777	0.17%
2020/10/28	0	0.00	10	34.66	36.05	-10	1,760	-0.57%
2020/10/06	2	35.00	0	0.00	34.70	2	2,093	0.10%
2020/09/29	0	0.00	14	35.50	34.25	-14	2,104	-0.67%
2020/09/28	2	33.48	2	33.38	35.00	0	2,184	0.00%
2020/09/25	2	35.00	0	0.00	35.00	2	2,154	0.09%
2020/09/22	0	0.00	10	41.03	40.80	-10	2,156	-0.46%
2020/09/21	10	42.30	0	0.00	41.90	10	2,157	0.46%
2020/09/16	5	42.12	0	0.00	41.40	5	2,231	0.22%
2020/09/15	28	43.75	10	42.90	42.55	18	2,257	0.80%
2020/09/14	1	40.25	21	39.43	40.75	-20	2,194	-0.91%
2020/09/11	2	37.30	0	0.00	37.05	2	2,161	0.09%
2020/09/10	0	0.00	5	38.20	37.90	-5	2,141	-0.23%
2020/09/09	16	39.12	6	40.02	38.80	10	2,250	0.44%
2020/09/08	8	39.28	35	38.44	39.65	-27	2,186	-1.23%
2020/09/07	36	36.79	14	37.27	36.55	22	2,137	1.03%
2020/09/04	1	36.50	0	0.00	36.50	1	2,102	0.05%
2020/09/03	22	35.79	13	35.54	35.10	9	2,068	0.44%
2020/09/02	10	33.30	3	34.50	34.70	7	2,005	0.35%
2020/09/01	5	30.95	2	30.70	31.95	3	1,970	0.15%
2020/08/31	4	29.81	5	30.60	29.90	-1	1,947	-0.05%
2020/08/28	5	29.85	20	29.00	29.50	-15	1,934	-0.78%
2020/08/27	0	0.00	1	29.35	28.80	-1	1,906	-0.05%
2020/08/26	1	29.05	5	29.30	28.95	-4	1,908	-0.21%
2020/08/25	2	28.05	5	28.95	28.75	-3	1,897	-0.16%
2020/08/24	0	0.00	7	29.09	28.75	-7	1,876	-0.37%
2020/08/20	0	0.00	2	25.88	25.85	-2	1,838	-0.11%
2020/08/19	7	27.74	0	0.00	27.15	7	1,811	0.39%
2020/08/17	0	0.00	1	25.70	25.90	-1	1,782	-0.06%
2020/08/14	0	0.00	7	25.05	24.80	-7	1,790	-0.39%
2020/08/12	25	25.59	5	24.85	25.20	20	1,793	1.12%
2020/08/07	0	0.00	1	25.25	25.30	-1	1,793	-0.06%
2020/08/06	18	26.29	11	27.89	26.15	7	1,821	0.38%
2020/08/05	12	27.50	13	28.05	27.40	-1	1,861	-0.05%
2020/08/04	24	26.00	1	25.50	25.60	23	1,785	1.29%
2020/08/03	20	25.32	23	25.59	25.60	-3	1,762	-0.17%
2020/07/31	16	23.14	10	22.85	23.30	6	1,731	0.35%
2020/07/30	14	21.93	0	0.00	22.25	14	1,701	0.82%
2020/07/28	0	0.00	5	19.02	19.05	-5	1,685	-0.30%
2020/07/24	1	21.50	2	21.80	20.35	-1	1,675	-0.06%
2020/07/23	0	0.00	11	21.68	21.70	-11	1,645	-0.67%
2020/07/22	11	21.24	0	0.00	21.75	11	1,619	0.68%
2020/07/21	11	20.25	0	0.00	21.00	11	1,557	0.71%
2020/07/14	5	19.00	5	18.40	18.20	0	1,429	0.00%
2020/07/09	0	0.00	15	18.62	18.50	-15	1,375	-1.09%
2020/07/08	0	0.00	4	18.50	18.50	-4	1,365	-0.29%
2020/07/03	0	0.00	100	18.24	18.10	-100	1,238	-8.08%
2020/07/02	0	0.00	83	18.17	18.00	-83	1,222	-6.79%
2020/06/30	10	17.90	23	18.08	18.20	-13	1,139	-1.14%
2020/06/29	0	0.00	6	17.80	17.60	-6	1,124	-0.53%
2020/06/24	18	18.26	0	0.00	18.00	18	1,112	1.62%
2020/06/23	119	18.13	32	17.58	18.00	87	1,073	8.11%	大買/
2020/06/22	91	16.10	5	16.80	16.90	86	1,010	8.51%
2020/06/16	20	15.00	0	0.00	14.85	20	912	2.19%
2020/06/11	0	0.00	2	14.35	14.20	-2	797	-0.25%
2020/05/26	0	0.00	16	15.52	15.35	-16	843	-1.90%
2020/05/21	3	15.53	5	15.40	15.00	-2	806	-0.25%
2020/05/19	8	14.31	0	0.00	14.25	8	766	1.04%
2020/05/18	5	14.75	3	14.90	14.25	2	739	0.27%
2020/05/15	3	15.35	3	14.83	14.75	0	714	0.00%
2020/05/14	0	0.00	5	15.55	15.00	-5	686	-0.73%
2020/05/13	18	15.46	13	15.50	15.45	5	658	0.76%
2020/05/12	5	15.30	7	15.81	15.95	-2	611	-0.33%
2020/05/11	12	14.37	0	0.00	14.50	12	510	2.35%
2020/05/05	8	12.78	20	12.38	12.75	-12	391	-3.06%
2020/04/28	0	0.00	10	11.75	11.55	-10	341	-2.93%
2020/04/24	7	11.70	0	0.00	11.70	7	341	2.05%
2020/04/20	5	10.95	0	0.00	11.20	5	323	1.55%
2020/03/23	0	0.00	4	10.85	10.80	-4	277	-1.44%
2020/03/20	5	10.45	0	0.00	10.80	5	273	1.83%
2020/03/19	0	0.00	8	10.55	10.70	-8	264	-3.02%
2020/03/17	15	12.73	0	0.00	11.75	15	248	6.03%
2020/03/16	8	12.51	0	0.00	12.50	8	227	3.52%
2020/03/12	4	13.45	0	0.00	12.15	4	201	1.98%
2020/03/09	9	12.58	9	12.07	12.10	0	128	0.00%
2019/12/16	0	0.00	1	11.70	11.65	-1	93	-1.07%
2019/09/05	0	0.00	10	12.40	12.40	-10	109	-9.14%
2019/03/14	0	0.00	3	12.80	12.60	-3	98	-3.05%
2019/03/12	0	0.00	10	13.09	12.75	-10	93	-10.69%
2019/03/11	0	0.00	15	13.10	13.30	-15	92	-16.16%
2019/03/08	0	0.00	10	13.20	13.40	-10	91	-10.95%
2019/03/07	35	13.58	0	0.00	13.35	35	87	39.79%
2019/02/27	3	11.75	0	0.00	11.65	3	63	4.76%
2019/02/11	0	0.00	41	11.10	11.10	-41	55	-74.03%
2019/01/29	0	0.00	10	11.08	11.10	-10	54	-18.29%
2019/01/28	0	0.00	10	11.10	11.30	-10	53	-18.65%
2019/01/10	0	0.00	5	11.00	11.15	-5	51	-9.64%
2019/01/09	0	0.00	18	11.04	11.20	-18	52	-34.45%
2018/06/05	0	0.00	1	9.90	9.90	-1	223	-0.45%
2018/06/04	0	0.00	2	8.80	9.00	-2	220	-0.91%
2018/05/22	1	8.23	0	0.00	8.25	1	243	0.41%
2018/05/17	1	8.20	0	0.00	8.27	1	258	0.39%
2018/05/07	8	9.50	0	0.00	9.60	8	343	2.33%
2018/04/03	1	11.50	0	0.00	11.55	1	501	0.20%
2018/03/28	0	0.00	1	12.20	12.20	-1	573	-0.17%
2018/03/23	1	12.20	0	0.00	12.15	1	683	0.15%
2018/03/21	41	12.94	1	12.90	12.85	40	728	5.49%
2018/03/13	1	11.70	0	0.00	11.75	1	837	0.12%
2018/02/02	35	12.95	0	0.00	13.05	35	1,439	2.43%