• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    92張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09114.3000.0014.2518330.12%
2025/01/0700.000.514.1014.00-0.5867-0.06%
2025/01/0300.000.514.1014.10-0.5900-0.05%
2024/12/31114.0500.0014.1519420.11%
2024/12/30114.4000.0014.3519360.11%
2024/12/27114.8500.0014.8019300.11%
2024/12/20114.9500.0015.0018900.11%
2024/12/18115.1500.0015.1018950.11%
2024/12/17214.9000.0014.9028930.22%
2024/12/1600.00215.1015.10-2892-0.22%
2024/12/10616.81417.0816.1528700.23%
2024/12/09116.1000.0016.2518560.12%
2024/12/05616.45616.3817.4008350.00%
2024/12/04617.19417.3017.4027830.26%
2024/11/28115.1000.0015.1017130.14%
2024/11/25215.3300.0015.5027140.28%
2024/11/2200.00215.0515.00-2709-0.28%
2024/11/20315.2200.0014.8037050.43%
2024/11/150.115.1500.0015.150.16940.02%
2024/11/13215.6500.0015.6026810.29%
2024/11/11115.0500.0015.0516610.15%
2024/11/070.215.5500.0015.500.26430.02%
2024/11/06215.3500.0015.1526370.31%
2024/11/041.216.2700.0015.701.26270.19%
2024/11/01215.9800.0015.9526250.32%
2024/10/302.216.83517.2716.80-2.8606-0.46%
2024/10/294.319.185518.8018.40-50.7555-9.12%
2024/10/285620.4900.0020.405650611.07%
2024/10/25119.10119.4018.7504690.00%
2024/10/24218.85519.3018.75-3460-0.65%
2024/10/23619.13219.8019.4044450.90%
2024/10/2200.00119.1019.10-1426-0.23%
2024/10/1700.00117.3017.35-1376-0.27%
2024/10/1600.001.317.0317.35-1.3362-0.36%
2024/10/14117.35117.1517.2503380.00%
2024/10/11216.9300.0016.7523240.62%
2024/10/0900.00615.8915.80-6309-1.94%
2024/10/0800.00216.1016.30-2300-0.67%
2024/10/0100.00114.9515.05-1327-0.31%
2024/09/3000.000.614.9615.05-0.6343-0.16%
2024/09/260.115.1000.0015.100.13710.03%
2024/09/23115.35515.3015.30-4483-0.83%
2024/09/1800.00214.8514.95-2512-0.39%
2024/09/090.114.65114.6514.70-0.9528-0.17%
2024/09/04214.7000.0014.5025270.38%
2024/09/020.114.9500.0014.950.15270.02%
2024/08/300.115.0000.0014.950.15290.02%
2024/08/290.115.05114.9015.10-0.9526-0.17%
2024/08/26314.2500.0014.1535250.57%
2024/08/09113.9000.0013.7015460.18%
2024/08/08113.5500.0013.4515450.18%
2024/08/0700.00113.2013.20-1548-0.19%
2024/08/0100.00715.2615.25-7523-1.34%
2024/07/2900.00515.2514.85-5523-0.96%
2024/07/26215.0500.0015.0525190.39%
2024/07/23215.95315.7015.70-1517-0.19%
2024/07/22214.95116.2016.2514980.20%
2024/07/19314.7800.0014.8034800.62%
2024/07/16215.3300.0015.4024680.43%
2024/07/1500.00215.4015.25-2468-0.43%
2024/07/1100.00415.7815.80-4458-0.87%
2024/07/09515.0500.0015.3054481.12%
2024/07/0800.000.416.2516.10-0.4410-0.11%
2024/07/02416.56216.8016.8023680.54%
2024/07/01616.5900.0017.3063481.72%
2024/06/28416.05116.0516.8032951.02%
2024/06/27115.2000.0015.3012380.42%
2024/06/2600.00115.2515.20-1232-0.43%
2024/06/2400.001.915.2015.30-1.9221-0.87%
2024/06/21114.2500.0014.6511990.50%
2024/06/1900.00314.3014.15-3198-1.51%
2024/06/1800.00114.2514.40-1196-0.51%
2024/06/14314.55114.4014.4521931.03%
2024/06/1200.00714.0514.00-7193-3.61%
2024/06/1100.00214.1014.05-2196-1.02%
2024/06/060.114.2500.0014.100.12030.05%
2024/06/05014.30114.2514.10-1206-0.47%
2024/06/0400.00214.2814.20-2207-0.97%
2024/06/0300.00214.2514.25-2216-0.93%
2024/05/31114.15114.2014.1502170.00%
2024/05/2900.00014.3014.3502230.00%
2024/05/2700.00214.0514.00-2222-0.90%
2024/05/2400.00414.0014.00-4229-1.75%
2024/05/20414.09114.0514.0032781.08%
2024/05/1500.00213.9513.90-2299-0.67%
2024/05/1300.00213.8013.85-2311-0.64%
2024/05/07114.3000.0014.3013260.31%
2024/05/020.114.4000.0014.350.13350.01%
2024/04/30514.22114.2014.3543381.18%
2024/04/26013.8500.0014.0003440.00%
2024/04/25013.9000.0013.8503500.01%
2024/04/24213.9000.0013.9023580.56%
2024/04/2300.00113.9013.90-1368-0.27%
2024/04/22113.60113.8513.7503840.00%
2024/04/19113.6000.0013.6014040.25%
2024/04/0900.00114.1014.20-1505-0.20%
2024/04/08113.7500.0014.1515040.20%
2024/04/0100.00113.8513.75-1509-0.20%
2024/03/2800.00813.8514.00-8517-1.54%
2024/03/2600.00113.6013.60-1522-0.19%
2024/03/2200.00313.9513.95-3524-0.57%
2024/03/20113.5500.0013.5015280.20%
2024/03/1800.00413.7513.75-4534-0.75%
2024/03/15014.00413.9013.90-4538-0.74%
2024/03/14113.7500.0013.8015580.18%
2024/03/120.114.5000.0014.200.15700.01%
2024/03/110.114.6000.0014.450.15810.01%
2024/03/08314.4500.0014.6035850.51%
2024/03/07114.75114.7014.6505910.00%
2024/03/060.115.0000.0015.000.15960.01%
2024/03/05115.1500.0015.1015990.17%
2024/03/01014.9500.0015.0006000.00%
2024/02/26415.5600.0015.5046250.64%
2024/02/2100.00315.1015.15-3625-0.48%
2024/02/200.114.8500.0014.800.16260.02%
2024/02/19114.3500.0014.8516470.15%
智捷 相關文章
智捷 相關影音