華宏 (8240)-元大-草屯券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	20	46.10	46.15	-20	2,587	-0.77%
2024/12/02	20	46.72	20	45.69	45.80	0	2,575	0.00%
2024/11/29	19	48.09	11.5	46.70	46.70	7.5	2,536	0.30%
2024/11/28	36.5	50.90	35	48.97	47.55	1.5	2,480	0.06%
2024/11/27	4	51.23	6	50.02	52.80	-2	2,301	-0.09%
2024/11/26	2	49.50	2	48.80	48.05	0	2,205	0.00%
2024/11/25	12	49.01	1	48.90	48.95	11	2,179	0.50%
2024/11/22	14	49.75	15	47.89	48.00	-1	2,158	-0.05%
2024/11/21	16	49.27	17	49.79	48.95	-1	2,110	-0.05%
2024/11/20	7	49.49	7	49.86	48.95	0	2,073	0.00%
2024/11/19	3	47.93	1	48.75	48.50	2	2,017	0.10%
2024/11/18	1	48.30	1	47.60	47.10	0	1,959	0.00%
2024/11/15	4	52.13	6.5	50.00	51.30	-2.5	1,899	-0.13%
2024/11/14	7.5	48.36	7	48.99	48.45	0.5	1,773	0.03%
2024/11/13	7	48.00	3	47.70	48.05	4	1,723	0.23%
2024/11/12	10	50.14	12	48.26	47.65	-2	1,678	-0.12%
2024/11/11	35	52.49	44	52.93	52.90	-9	1,582	-0.57%
2024/11/08	7	51.01	9	51.57	52.30	-2	1,327	-0.15%
2024/10/28	0	0.00	0.5	43.75	43.65	-0.5	972	-0.05%
2024/10/25	4.5	49.57	6.1	49.24	48.50	-1.6	904	-0.18%
2024/10/24	4	50.35	0	0.00	48.65	4	847	0.47%
2024/10/23	5	49.28	5	47.07	49.30	0	793	0.00%
2024/10/22	6	46.16	1	46.00	46.70	5	698	0.72%
2024/10/21	5	46.50	0	0.00	46.85	5	663	0.75%
2024/10/18	2	45.50	3	46.87	44.65	-1	603	-0.17%
2024/10/17	5	44.00	0	0.00	44.05	5	542	0.92%
2024/10/16	9	45.15	8.2	43.74	44.75	0.8	489	0.16%
2024/10/15	0	0.00	7	41.41	41.20	-7	391	-1.79%
2024/10/14	5	40.00	1	42.20	40.35	4	361	1.11%
2024/10/11	2	40.03	2	40.88	40.45	0	316	0.00%
2024/10/09	4	40.14	4	39.70	39.40	0	267	0.00%
2024/10/08	0	0.00	1	37.70	37.55	-1	195	-0.51%
2024/10/07	1	36.50	2	35.78	35.95	-1	168	-0.59%
2024/10/04	1	34.35	0	0.00	34.30	1	166	0.60%
2024/10/01	1	35.40	1	35.30	35.30	0	163	0.00%
2024/09/24	0	0.00	2	37.65	37.30	-2	146	-1.37%
2024/09/09	0	0.00	1	32.50	32.40	-1	120	-0.83%
2024/09/05	0	0.00	1	32.70	32.70	-1	121	-0.83%
2024/07/19	3	34.30	0	0.00	34.00	3	129	2.31%
2024/07/12	0	0.00	2	34.90	35.10	-2	128	-1.55%
2024/07/03	0	35.30	0	0.00	35.30	0	138	0.01%
2024/06/28	0	0.00	1	34.90	35.20	-1	173	-0.58%
2024/06/11	0.1	36.60	0	0.00	36.85	0.1	180	0.06%
2024/05/31	4.2	38.16	1	37.90	38.00	3.2	177	1.80%
2024/04/03	0	0.00	2	37.30	37.80	-2	151	-1.32%
2024/04/02	2	36.90	1	36.40	37.80	1	140	0.71%
2024/03/26	1	34.75	0	0.00	34.70	1	126	0.79%
2024/03/18	1	34.75	0	0.00	35.05	1	138	0.72%
2024/01/19	0	0.00	0.3	34.10	34.45	-0.3	340	-0.08%
2024/01/04	0.1	35.00	0.2	35.00	34.80	-0.2	454	-0.04%
2023/12/01	0	0.00	1	35.10	35.15	-1	649	-0.15%
2023/11/28	0	0.00	1	34.70	34.70	-1	654	-0.15%
2023/11/24	1	35.25	0	0.00	35.20	1	662	0.15%
2023/11/08	1	36.65	0	0.00	36.65	1	650	0.15%
2023/11/07	1	39.30	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	6	40.14	40.00	-6	632	-0.95%
2023/10/30	6	40.34	0	0.00	39.95	6	600	1.00%
2023/10/27	10	42.03	10	42.60	42.00	0	576	0.00%
2023/10/26	0	0.00	5	40.23	39.90	-5	480	-1.04%
2023/10/25	15	39.45	12	39.70	39.75	3	458	0.65%
2023/10/06	0	0.00	1	37.95	37.55	-1	354	-0.28%
2023/10/05	1.1	38.48	0	0.00	38.20	1.1	347	0.32%
2023/10/04	0	0.00	4	39.00	39.80	-4	333	-1.20%
2023/10/02	0	0.00	1	37.15	37.65	-1	310	-0.32%
2023/09/28	2	37.83	0	0.00	37.10	2	309	0.65%
2023/09/15	0	0.00	10	37.80	37.70	-10	288	-3.47%
2023/09/14	8	39.34	6	38.83	38.00	2	276	0.72%
2023/09/13	0	0.00	2	37.75	37.75	-2	206	-0.97%
2023/08/30	0	0.00	10	34.30	34.05	-10	198	-5.04%
2023/08/25	0	0.00	2	33.85	33.80	-2	206	-0.97%
2023/08/22	3.5	33.06	0	0.00	33.70	3.5	203	1.72%
2023/07/28	3	30.93	0	0.00	30.95	3	193	1.55%
2023/07/04	0	0.00	7	33.54	33.65	-7	249	-2.81%
2023/06/28	0	0.00	1	32.40	32.55	-1	230	-0.43%
2023/06/20	2	32.55	0	0.00	32.50	2	223	0.89%
2023/06/16	5	32.14	1	32.10	32.00	4	215	1.85%
2023/06/15	5	31.72	0	0.00	32.20	5	212	2.35%
2023/06/14	10	31.84	1	31.70	31.60	9	210	4.27%
2023/06/07	3	31.85	0	0.00	32.25	3	202	1.48%
2023/06/06	3	32.25	0	0.00	32.10	3	201	1.49%
2023/06/05	5	33.29	12	33.00	32.25	-7	199	-3.50%
2023/06/01	1	31.20	0	0.00	31.20	1	167	0.60%
2023/05/25	0	0.00	6	31.30	31.15	-6	161	-3.73%
2023/05/24	0	0.00	5	31.46	31.50	-5	158	-3.15%
2023/05/08	0	0.00	3	30.20	30.00	-3	139	-2.15%
2023/05/05	0	0.00	5	30.05	29.95	-5	138	-3.60%
2023/05/02	1	30.70	0	0.00	30.60	1	132	0.75%
2023/04/28	7	30.99	7	30.95	30.55	0	126	0.00%
2023/04/26	2	29.65	2	29.90	29.85	0	113	0.00%
2023/04/25	2	30.68	0	0.00	30.30	2	110	1.80%
2023/04/24	8	31.86	0	0.00	32.20	8	90	8.87%
2023/04/18	2	29.80	0	0.00	29.80	2	45	4.40%
2023/03/28	0	29.20	0	0.00	28.85	0	41	0.00%
2023/03/24	0	0.00	5	28.85	29.05	-5	41	-12.06%
2023/03/16	5	28.40	0	0.00	28.80	5	39	12.67%
2023/03/13	0	0.00	12	28.60	28.90	-12	39	-30.26%
2023/03/10	1	29.25	0	0.00	29.35	1	39	2.51%
2023/03/08	0	0.00	10	29.65	30.00	-10	39	-25.49%
2023/03/07	5	29.85	10	30.00	29.85	-5	38	-13.12%
2023/03/06	0	0.00	1	29.05	29.15	-1	34	-2.87%
2023/02/24	1	28.80	0	0.00	28.80	1	31	3.19%
2023/02/16	0	28.50	3	28.60	28.55	-3	28	-10.53%
2023/02/14	0	0.00	13	28.48	28.55	-13	27	-47.50%
2023/02/08	0	0.00	3	28.67	28.80	-3	27	-11.02%
2023/01/30	0	28.00	0	0.00	28.25	0	26	0.01%
2022/11/18	0	0.00	10	27.18	27.25	-10	26	-37.57%
2022/11/16	1	27.15	0	0.00	27.15	1	27	3.70%
2022/11/15	1	27.00	0	0.00	27.50	1	27	3.67%
2022/11/14	4	27.04	0	0.00	26.95	4	26	15.21%
2022/11/04	0	0.00	3	26.92	27.45	-3	27	-10.84%
2022/11/02	2	27.00	2	27.33	26.90	0	29	0.00%
2022/11/01	0	0.00	1	27.70	27.65	-1	28	-3.52%
2022/06/14	2	31.35	0	0.00	31.60	2	77	2.57%
2022/04/27	2	31.20	0	0.00	31.20	2	97	2.05%
2022/04/22	0	0.00	11	33.13	33.20	-11	95	-11.52%
2022/04/14	1	33.30	0	0.00	33.45	1	121	0.82%
2022/03/29	0	0.00	0.4	34.10	33.95	-0.4	123	-0.29%
2022/03/28	1	34.05	0	0.00	34.20	1	123	0.81%
2022/03/25	0	0.00	5	34.30	34.45	-5	121	-4.12%
2022/03/24	5	33.75	0	0.00	33.65	5	115	4.32%
2022/03/01	0	0.00	14	31.86	32.00	-14	142	-9.81%
2022/02/23	0	0.00	10	32.20	32.20	-10	144	-6.93%
2022/02/22	4	32.00	0	0.00	32.35	4	149	2.67%
2022/02/10	1	32.75	0	0.00	32.40	1	157	0.64%
2021/12/23	0	0.00	1	32.30	32.30	-1	117	-0.85%
2021/12/16	0	0.00	9	32.66	32.60	-9	112	-7.97%
2021/12/15	0	0.00	5	33.07	32.60	-5	108	-4.60%
2021/12/14	0	0.00	7	32.82	32.25	-7	93	-7.50%
2021/11/23	7	31.38	0	0.00	31.45	7	77	9.03%
2021/11/22	11	31.58	2	31.70	31.40	9	76	11.75%
2021/11/18	1	30.20	0	0.00	30.40	1	69	1.43%
2021/11/11	0	0.00	5	29.05	29.10	-5	69	-7.20%
2021/11/08	2	29.30	0	0.00	29.30	2	78	2.56%
2021/10/29	1	28.00	0	0.00	28.10	1	90	1.11%
2021/09/30	0	0.00	8	28.00	28.10	-8	143	-5.57%
2021/09/24	0	0.00	1	28.70	28.80	-1	153	-0.65%
2021/09/16	0	0.00	4	29.25	29.30	-4	170	-2.34%
2021/09/14	0	31.00	0	0.00	29.20	0	174	0.00%
2021/09/10	1	29.35	0	0.00	29.30	1	178	0.56%
2021/09/06	1	29.95	0	0.00	30.00	1	187	0.53%
2021/09/02	0.3	30.71	0	0.00	30.40	0.3	190	0.14%
2021/09/01	3	30.68	0	0.00	30.40	3	190	1.57%
2021/08/31	2	30.55	0	0.00	30.70	2	190	1.05%
2021/08/26	2	29.90	0	0.00	29.70	2	195	1.02%
2021/08/19	0	0.00	1	30.80	30.75	-1	205	-0.49%
2021/08/06	9	33.61	10	33.78	33.65	-1	235	-0.42%
2021/08/05	0.5	35.30	0	0.00	35.25	0.5	236	0.19%
2021/07/29	1	34.65	0	0.00	35.25	1	286	0.35%
2021/07/28	5	34.57	0	0.00	34.65	5	294	1.70%
2021/07/27	0	0.00	3	36.40	35.60	-3	310	-0.97%
2021/07/26	10	35.10	12	35.72	35.90	-2	347	-0.58%
2021/07/21	0	0.00	3	34.80	33.75	-3	405	-0.74%
2021/07/20	4	34.71	0	0.00	34.40	4	412	0.97%
2021/07/13	10	36.75	2	36.40	35.85	8	463	1.72%
2021/06/30	11	34.62	0	0.00	34.65	11	792	1.39%
2021/06/28	3	34.70	0	0.00	34.80	3	789	0.38%
2021/06/25	3	34.77	0	0.00	34.80	3	796	0.38%
2021/06/24	8	34.46	0	0.00	34.70	8	805	0.99%
2021/06/23	0	0.00	1	33.50	33.95	-1	806	-0.12%
2021/06/18	10	34.80	0	0.00	34.55	10	818	1.22%
2021/06/17	0	0.00	4	34.20	34.80	-4	825	-0.48%
2021/06/09	1	32.75	2	32.90	32.70	-1	863	-0.12%
2021/06/08	0	0.00	1	32.85	33.00	-1	870	-0.11%
2021/06/04	1	33.15	1	33.30	33.20	0	873	0.00%
2021/06/03	0	0.00	10	33.35	33.50	-10	874	-1.14%
2021/06/02	0	0.00	10	33.75	33.85	-10	875	-1.14%
2021/06/01	4	33.88	0	0.00	34.20	4	875	0.46%
2021/05/28	0	0.00	1	33.00	33.00	-1	876	-0.11%
2021/05/26	3	32.53	0	0.00	32.65	3	879	0.34%
2021/05/25	3	32.55	0	0.00	32.70	3	887	0.34%
2021/05/21	1	31.70	0	0.00	31.90	1	932	0.11%
2021/05/20	10	31.50	0	0.00	31.30	10	936	1.07%
2021/05/19	14	31.98	0	0.00	32.10	14	937	1.49%
2021/05/18	0	0.00	1	29.60	31.00	-1	938	-0.11%
2021/05/17	1	28.90	0	0.00	28.25	1	934	0.11%
2021/05/12	5	31.35	0	0.00	31.55	5	909	0.55%
2021/05/11	15	34.88	0	0.00	34.75	15	886	1.69%
2021/05/07	0	0.00	1	36.50	37.05	-1	874	-0.11%
2021/05/06	5	35.92	0	0.00	35.05	5	870	0.57%
2021/05/05	8	36.32	0	0.00	35.40	8	867	0.92%
2021/05/04	9	36.79	0	0.00	36.45	9	863	1.04%
2021/05/03	1	40.90	1	40.70	39.25	0	846	0.00%
2021/04/29	12	39.90	0	0.00	40.00	12	813	1.47%
2021/04/21	0	0.00	11	38.86	38.95	-11	741	-1.48%
2021/04/20	0	0.00	5	38.10	38.40	-5	737	-0.68%
2021/04/14	15	35.87	0	0.00	36.35	15	726	2.07%
2021/04/12	0	0.00	10	39.12	39.10	-10	692	-1.44%
2021/04/09	1.1	40.53	9	40.42	40.15	-7.9	673	-1.17%
2021/04/08	9	43.42	16.1	43.16	41.65	-7.1	644	-1.10%
2021/04/07	5	37.70	25	39.45	40.45	-20	510	-3.91%
2021/04/06	0	0.00	3	36.40	36.80	-3	447	-0.67%
2021/04/01	2	36.05	0	0.00	36.10	2	443	0.45%
2021/03/29	0	0.00	0	35.95	36.10	0	454	0.00%
2021/03/24	13	35.74	0	0.00	35.90	13	466	2.78%
2021/03/22	0	0.00	1	36.30	36.30	-1	488	-0.20%
2021/03/19	5	35.80	0	0.00	35.80	5	494	1.01%
2021/03/18	0.1	36.45	0	0.00	35.80	0.1	508	0.02%
2021/03/17	0	0.00	2	35.80	35.80	-2	537	-0.37%
2021/03/15	2	36.30	23	36.18	36.50	-21	601	-3.49%
2021/03/10	5	34.85	2	34.70	34.65	3	896	0.33%
2021/03/08	5	34.80	0	0.00	34.50	5	1,123	0.45%
2021/03/05	2	34.45	0	0.00	34.25	2	1,131	0.18%
2021/03/03	1	34.95	0	0.00	34.95	1	1,179	0.08%
2021/03/02	0	0.00	1	35.15	35.30	-1	1,177	-0.08%
2021/02/26	0	0.00	1	35.35	35.30	-1	1,179	-0.08%
2021/02/24	4	37.60	23	36.94	36.55	-19	1,180	-1.61%
2021/02/23	5	34.89	5	36.06	36.20	0	1,152	0.00%
2021/02/19	6	34.42	1	34.50	34.50	5	1,137	0.44%
2021/02/18	2	33.90	4	33.41	34.20	-2	1,141	-0.18%
2021/02/17	4	33.08	3	33.45	33.25	1	1,138	0.09%
2021/02/04	0	0.00	1	32.75	32.40	-1	1,162	-0.09%
2021/02/03	3	32.00	0	0.00	32.00	3	1,167	0.26%
2021/02/02	1	31.70	0	0.00	31.40	1	1,169	0.09%
2021/01/26	4	33.23	2	33.70	33.50	2	1,175	0.17%
2021/01/25	1	32.30	1	32.70	32.75	0	1,177	0.00%
2021/01/21	1	31.70	0	0.00	31.35	1	1,197	0.08%
2021/01/19	1	33.45	2	33.60	33.60	-1	1,283	-0.08%
2021/01/18	7	33.40	2	33.05	34.00	5	1,286	0.39%
2021/01/12	2	34.50	0	0.00	34.05	2	1,297	0.15%
2021/01/11	0	0.00	10	35.01	34.95	-10	1,362	-0.73%
2021/01/08	1	35.95	0	0.00	35.05	1	1,377	0.07%
2021/01/06	0	0.00	6	35.06	34.85	-6	1,417	-0.42%
2021/01/05	1.1	35.74	0	0.00	35.95	1.1	1,421	0.07%
2021/01/04	11	35.41	0	0.00	35.50	11	1,426	0.77%
2020/12/31	5	35.37	0	0.00	35.40	5	1,429	0.35%
2020/12/30	9	36.69	0	0.00	36.30	9	1,415	0.64%
2020/12/29	0	0.00	2	37.50	37.50	-2	1,402	-0.14%
2020/12/28	9	37.03	1	37.00	37.10	8	1,393	0.57%
2020/12/25	1	38.40	6	38.38	37.50	-5	1,382	-0.36%
2020/12/24	0	0.00	2	36.75	36.65	-2	1,361	-0.15%
2020/12/23	3	36.10	0	0.00	36.30	3	1,357	0.22%
2020/12/22	2	36.60	0	0.00	35.75	2	1,353	0.15%
2020/12/16	0	0.00	10	38.03	37.50	-10	1,313	-0.76%
2020/12/15	6	37.39	0	0.00	36.50	6	1,299	0.46%
2020/12/14	0	0.00	2	38.80	38.50	-2	1,286	-0.16%
2020/12/10	1	40.10	0	0.00	39.45	1	1,239	0.08%
2020/12/09	7	40.06	4	40.23	40.20	3	1,208	0.25%
2020/12/08	27	40.50	14.1	40.21	40.80	13	1,163	1.11%
2020/12/07	30	39.74	19	39.69	40.15	11	1,067	1.03%
2020/12/04	2	35.33	1	35.90	36.50	1	874	0.11%
2020/12/03	8	36.51	9	36.33	35.15	-1	838	-0.12%
2020/12/02	2	33.35	2	35.00	35.10	0	693	0.00%
2020/11/30	2	32.60	3	32.63	32.05	-1	615	-0.16%
2020/11/27	0	0.00	10	31.00	32.05	-10	593	-1.69%
2020/11/24	0	0.00	1	30.25	29.95	-1	588	-0.17%
2020/11/20	5	29.05	0	0.00	29.50	5	585	0.85%
2020/11/19	1	29.00	0	0.00	29.35	1	592	0.17%
2020/11/18	5	28.80	0	0.00	28.80	5	591	0.84%
2020/11/16	1	29.00	0	0.00	29.00	1	585	0.17%
2020/11/12	2	29.05	5	29.00	28.95	-3	582	-0.52%
2020/11/09	2.1	31.90	0	0.00	32.20	2.1	552	0.37%
2020/11/03	2	31.55	0	0.00	31.40	2	541	0.37%
2020/11/02	0	0.00	2	31.00	30.85	-2	545	-0.37%
2020/10/30	0	0.00	2	31.58	31.20	-2	540	-0.37%
2020/10/29	3	32.20	2	32.13	32.05	1	530	0.19%
2020/10/28	6	34.44	0	0.00	33.55	6	514	1.17%
2020/10/27	1	33.60	1	34.90	34.05	0	469	0.00%
2020/10/26	1	32.00	1	31.85	31.75	0	412	0.00%
2020/10/21	1	31.80	1	31.55	31.50	0	394	0.00%
2020/10/20	0	0.00	11	31.43	31.60	-11	390	-2.82%
2020/10/19	13	32.59	1	31.75	32.15	12	380	3.15%
2020/10/15	1	31.45	1	31.45	31.35	0	289	0.00%
2020/10/14	2	30.90	0	0.00	30.90	2	262	0.76%
2020/10/13	1	29.65	0	0.00	29.75	1	237	0.42%
2020/09/16	0	0.00	2	28.35	28.30	-2	224	-0.89%
2020/09/10	0	0.00	1	28.50	28.55	-1	268	-0.37%
2020/09/08	3	28.60	0	0.00	28.90	3	266	1.13%
2020/09/07	0	0.00	1	28.60	28.40	-1	260	-0.38%
2020/09/04	0	0.00	1	28.45	28.35	-1	259	-0.39%
2020/09/03	0	0.00	4	29.44	29.25	-4	257	-1.55%
2020/09/02	0	0.00	2	28.80	29.10	-2	247	-0.81%
2020/09/01	0	0.00	1	28.90	28.90	-1	247	-0.40%
2020/08/31	0	0.00	1	29.50	29.00	-1	245	-0.41%
2020/08/27	0	0.00	1	28.00	28.05	-1	219	-0.46%
2020/08/25	5	27.41	0	0.00	27.20	5	210	2.37%
2020/08/24	1	26.30	8	26.50	26.75	-7	198	-3.53%
2020/08/20	0	0.00	15	24.90	25.50	-15	193	-7.73%
2020/08/12	0	0.00	5	25.95	26.10	-5	180	-2.77%
2020/08/11	0	0.00	5	25.60	25.75	-5	179	-2.79%
2020/07/29	0	0.00	50	23.80	24.25	-50	182	-27.42%
2020/07/16	0	0.00	1	24.75	24.90	-1	185	-0.54%
2020/07/07	0	0.00	13	26.62	26.60	-13	198	-6.56%
2020/07/06	1	26.65	2	26.65	26.55	-1	199	-0.50%
2020/06/24	3	25.70	0	0.00	25.70	3	192	1.56%
2020/06/23	10	25.85	2	25.73	25.55	8	194	4.12%
2020/06/22	1	25.60	0	0.00	25.50	1	194	0.51%
2020/06/19	2	25.20	0	0.00	25.50	2	195	1.02%
2020/06/18	68	26.30	4	27.25	25.95	64	189	33.80%
2020/06/16	1	24.25	0	0.00	24.60	1	151	0.66%
2020/06/11	3	24.30	0	0.00	24.10	3	156	1.91%
2020/06/10	5	24.80	0	0.00	24.80	5	156	3.20%
2020/06/09	5	24.95	0	0.00	25.00	5	158	3.16%
2020/05/28	0	0.00	0.1	24.20	24.30	-0.1	160	-0.08%
2020/04/30	0	0.00	1	23.85	23.80	-1	168	-0.59%
2020/04/17	1	22.75	4	22.65	22.70	-3	212	-1.41%
2020/04/16	3	22.05	1	22.35	22.40	2	209	0.96%
2020/04/15	4	22.28	2	22.45	22.35	2	210	0.95%
2020/04/10	1	20.85	1	21.00	21.05	0	191	0.00%
2020/04/09	0	0.00	5	21.08	21.10	-5	193	-2.59%
2020/04/08	1	20.20	0	0.00	20.80	1	190	0.53%
2020/04/01	4	19.00	0	0.00	19.00	4	190	2.10%
2020/03/27	0	0.00	1	19.60	19.10	-1	193	-0.52%
2020/03/25	1	19.10	0	0.00	18.75	1	201	0.50%
2020/02/11	0	0.00	2	26.10	25.80	-2	568	-0.35%
2020/02/03	2	24.65	1	24.65	24.75	1	557	0.18%
2020/01/30	10	26.08	0	0.00	26.05	10	549	1.82%
2020/01/20	3	29.00	0	0.00	28.90	3	542	0.55%
2019/11/28	0	0.00	1	30.10	30.55	-1	368	-0.27%
2019/11/21	0	0.00	1	29.80	30.70	-1	308	-0.32%
2019/11/20	1	30.90	7	30.24	30.20	-6	285	-2.10%
2019/11/18	2	29.88	1	30.00	29.50	1	211	0.47%
2019/10/28	0	0.00	10	25.10	25.10	-10	116	-8.59%
2019/09/06	0	0.00	5	24.15	24.35	-5	259	-1.92%
2019/09/05	10	24.50	0	0.00	24.30	10	263	3.80%
2019/08/27	0	0.00	10	24.03	23.95	-10	293	-3.40%
2019/08/21	0	0.00	1	24.50	24.45	-1	303	-0.33%
2019/08/20	0	0.00	1	24.65	24.50	-1	304	-0.33%
2019/08/13	2	25.40	0	0.00	24.80	2	311	0.64%
2019/08/12	0	0.00	25	27.00	26.80	-25	306	-8.16%
2019/08/07	0	0.00	2	26.80	26.90	-2	312	-0.64%
2019/07/24	0	0.00	4	28.10	28.40	-4	365	-1.09%
2019/07/23	25	29.35	0	0.00	28.30	25	375	6.66%
2019/07/19	4	27.65	0	0.00	27.45	4	376	1.06%
2019/07/16	2	28.25	0	0.00	28.10	2	461	0.43%
2019/07/11	0	0.00	0.6	26.50	26.70	-0.6	446	-0.14%
2019/07/10	0	0.00	4	25.25	25.50	-4	446	-0.89%
2019/07/09	0	0.00	1	25.40	25.30	-1	468	-0.21%
2019/07/05	1	25.70	0	0.00	25.70	1	508	0.20%
2019/06/28	2	25.75	2	26.15	25.55	0	682	0.00%
2019/06/27	0	0.00	1	25.70	25.85	-1	799	-0.13%
2019/06/24	3	25.13	0	0.00	25.00	3	982	0.31%
2019/06/20	0	0.00	1	25.40	25.50	-1	1,016	-0.10%
2019/06/19	0	0.00	2	24.95	24.95	-2	1,030	-0.19%
2019/06/14	0	0.00	2	24.95	24.95	-2	1,212	-0.16%
2019/06/11	0	0.00	1	24.15	25.65	-1	1,266	-0.08%
2019/06/10	0	0.00	3	23.65	24.10	-3	1,298	-0.23%
2019/05/30	3	24.10	0	0.00	24.20	3	1,637	0.18%
2019/05/28	0	0.00	4	23.15	23.35	-4	1,649	-0.24%
2019/05/24	0	0.00	6	23.20	23.20	-6	1,648	-0.36%
2019/05/20	6	22.85	0	0.00	22.90	6	1,637	0.37%
2019/05/15	0	0.00	1	24.05	24.05	-1	1,628	-0.06%
2019/05/14	0	0.00	6	23.55	23.85	-6	1,624	-0.37%
2019/05/13	1	24.20	0	0.00	24.35	1	1,615	0.06%
2019/05/10	0	0.00	2	22.75	22.90	-2	1,600	-0.12%
2019/05/09	0.6	23.00	0	0.00	22.50	0.6	1,590	0.04%
2019/05/02	3	26.10	3	26.27	26.20	0	1,547	0.00%
2019/04/29	0	0.00	31	25.25	25.25	-31	1,536	-2.02%
2019/04/26	4	27.35	0	0.00	27.25	4	1,521	0.26%
2019/04/25	1	28.10	0	0.00	28.10	1	1,503	0.07%
2019/04/24	0	0.00	6	28.80	28.30	-6	1,496	-0.40%
2019/04/23	8	28.73	7	29.21	28.60	1	1,487	0.07%
2019/04/22	5	29.70	2	29.50	29.65	3	1,466	0.20%
2019/04/19	3	28.35	0	0.00	28.65	3	1,398	0.21%
2019/04/18	6	28.68	0	0.00	27.90	6	1,381	0.43%
2019/04/17	4	28.58	0	0.00	28.35	4	1,372	0.29%
2019/04/16	2	28.85	1	28.85	28.95	1	1,359	0.07%
2019/04/15	0	0.00	11	29.59	29.40	-11	1,346	-0.82%
2019/04/12	11	29.40	2	29.13	29.80	9	1,322	0.68%
2019/04/11	0	0.00	2	29.60	29.00	-2	1,293	-0.15%
2019/04/10	3	29.05	5	28.72	28.75	-2	1,272	-0.16%
2019/04/09	2	29.28	3	29.30	28.85	-1	1,260	-0.08%
2019/04/08	44	30.46	9	30.11	30.00	35	1,238	2.83%
2019/04/03	2	29.90	6	29.46	29.15	-4	1,177	-0.34%
2019/04/02	1	29.00	1	28.55	28.50	0	1,110	0.00%
2019/04/01	13	29.95	7	29.10	28.75	6	1,090	0.55%
2019/03/29	23	28.30	15	28.40	29.05	8	969	0.83%
2019/03/28	1	27.80	5	27.45	27.05	-4	858	-0.47%
2019/03/26	1	26.20	0	0.00	26.10	1	780	0.13%
2019/03/22	0	0.00	1	26.10	26.00	-1	745	-0.13%
2019/03/21	6	26.18	2	26.55	26.05	4	726	0.55%
2019/03/20	4	27.43	13	27.06	26.50	-9	680	-1.32%
2019/03/19	9	25.92	0	0.00	25.75	9	597	1.51%
2019/03/18	5	24.90	0	0.00	24.85	5	551	0.91%
2019/03/14	0	0.00	3	25.93	24.90	-3	522	-0.57%
2019/03/13	0	0.00	1	27.05	26.75	-1	487	-0.21%
2019/03/12	1	26.15	0	0.00	26.15	1	433	0.23%
2019/03/11	1	25.10	1	25.60	25.50	0	390	0.00%
2019/03/08	7	25.18	4	25.39	25.70	3	325	0.92%
2019/03/07	1	23.35	1	23.70	24.25	0	227	0.00%
2019/03/05	3	23.53	3	23.05	22.30	0	149	0.00%
2018/08/27	0	0.00	1	19.80	20.00	-1	91	-1.10%
2018/03/30	1	19.30	0	0.00	19.25	1	103	0.97%