菱光 (8249)-元大-草屯券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.60	4.1	47.46	48.30	-3.1	11,677	-0.03%
2025/01/21	6	48.39	3	48.33	48.10	3	12,467	0.02%
2025/01/20	2	48.65	0	0.00	49.00	2	13,357	0.01%
2025/01/17	0.1	49.00	0	0.00	48.35	0.1	13,488	0.00%
2025/01/16	0.9	50.05	0	0.00	49.25	0.9	13,728	0.01%
2025/01/15	3	48.48	1	49.10	48.25	2	13,750	0.01%
2025/01/14	3	48.53	4	48.33	49.55	-1	13,782	-0.01%
2025/01/13	7	48.71	4	49.03	48.30	3	13,970	0.02%
2025/01/10	4	51.23	2	50.80	50.20	2	14,062	0.01%
2025/01/09	11	53.48	3	52.83	51.60	8	14,179	0.06%
2025/01/08	8	56.63	27	56.23	55.70	-19	14,130	-0.13%
2025/01/07	10	58.55	7	59.29	57.90	3	14,100	0.02%
2025/01/06	14	57.87	13	57.92	58.20	1	14,030	0.01%
2025/01/03	6	59.97	6	59.07	58.30	0	13,977	0.00%
2025/01/02	4.1	61.16	4	61.98	59.70	0.1	13,864	0.00%
2024/12/31	15	62.33	10	62.66	62.50	5	13,834	0.04%
2024/12/30	8.1	65.27	7	64.55	63.50	1	13,784	0.01%
2024/12/27	12	65.78	20.1	65.68	65.00	-8.1	13,705	-0.06%
2024/12/26	164.2	67.54	167	66.97	67.50	-2.9	13,559	-0.02%	大買/大賣/
2024/12/25	59.3	62.05	59	63.57	65.40	0.3	12,997	0.00%
2024/12/24	16	58.29	22	59.04	59.50	-6	12,836	-0.05%
2024/12/23	9	56.17	9	55.53	55.30	0	12,951	0.00%
2024/12/20	29	57.49	23.1	56.19	56.00	5.9	13,708	0.04%
2024/12/19	73	57.91	66	57.64	58.10	7	13,728	0.05%
2024/12/18	150.2	59.40	144	60.33	58.20	6.2	14,327	0.04%	大買/大賣/
2024/12/17	50	56.12	41.2	56.52	57.80	8.8	14,112	0.06%
2024/12/16	32.1	54.87	28	54.51	54.10	4.1	13,690	0.03%
2024/12/13	0	0.00	22	53.00	52.50	-22	13,425	-0.16%
2024/12/12	13	54.17	8	54.08	54.00	5	13,383	0.04%
2024/12/11	29	52.73	3	54.20	54.80	26	13,286	0.20%
2024/12/10	6	53.21	10	53.95	53.40	-4	13,168	-0.03%
2024/12/09	8	52.07	6	50.83	50.40	2	12,966	0.02%
2024/12/06	15.2	54.03	11	55.31	53.70	4.2	12,887	0.03%
2024/12/05	2	52.15	1	51.20	51.20	1	12,698	0.01%
2024/12/04	1.2	52.50	2	52.05	52.60	-0.8	12,696	-0.01%
2024/12/03	1	52.90	6	53.43	52.40	-5	12,713	-0.04%
2024/12/02	1	54.20	2	53.80	52.80	-1	12,667	-0.01%
2024/11/29	1	53.50	1	53.50	53.80	0	12,619	0.00%
2024/11/28	7	54.96	5	54.50	54.20	2	12,575	0.02%
2024/11/27	2	54.50	2	54.00	53.70	0	12,461	0.00%
2024/11/26	1	57.70	2	57.15	56.10	-1	12,403	-0.01%
2024/11/25	16	58.56	17	58.48	58.00	-1	12,356	-0.01%
2024/11/22	4	60.55	4	58.65	58.30	0	12,330	0.00%
2024/11/21	72	60.20	65.1	59.81	59.10	6.9	12,218	0.06%
2024/11/20	9	61.23	7	61.49	60.10	2	12,072	0.02%
2024/11/19	27	63.60	20	62.85	62.50	7	11,974	0.06%
2024/11/18	9	61.66	5	61.50	60.90	4	11,779	0.03%
2024/11/15	3	63.40	8	64.05	63.30	-5	11,720	-0.04%
2024/11/14	2	67.05	2	66.15	65.00	0	11,639	0.00%
2024/11/13	5	68.74	5	68.18	67.70	0	11,556	0.00%
2024/11/12	13.1	69.17	16	68.22	68.90	-2.9	11,459	-0.03%
2024/11/11	30	69.18	20	68.35	69.40	10	11,252	0.09%
2024/11/08	8.5	70.04	12.7	68.96	67.70	-4.2	10,995	-0.04%
2024/11/07	25.2	71.22	25	70.80	70.00	0.2	10,833	0.00%
2024/11/06	54	72.14	48.5	71.74	72.00	5.5	10,628	0.05%
2024/11/05	27.5	70.30	62	72.16	71.70	-34.5	9,833	-0.35%
2024/11/04	57	69.67	44	70.19	67.40	13	9,386	0.14%
2024/11/01	14	65.36	225.9	60.60	69.80	-211.9	8,788	-2.41%	大賣/鉅額交易
2024/10/30	33	65.72	120	65.14	63.50	-87	8,510	-1.02%	大賣/
2024/10/29	80.2	70.91	66.9	70.59	69.20	13.3	8,264	0.16%
2024/10/28	227	70.99	89	71.54	73.50	138	7,664	1.80%	大買/鉅額交易
2024/10/25	285.3	69.38	122.9	69.39	67.60	162.4	6,844	2.37%	大買/大賣/鉅額交易
2024/10/24	4	63.35	17.3	65.16	67.10	-13.3	5,937	-0.22%
2024/10/23	26.3	61.40	30.5	61.26	61.00	-4.2	5,840	-0.07%
2024/10/22	1	64.30	7.7	64.30	64.30	-6.7	5,584	-0.12%
2024/10/21	3	58.50	6	58.50	58.50	-3	5,534	-0.05%
2024/10/08	37	50.24	22	49.94	48.95	15	5,478	0.27%
2024/10/07	4	48.70	2	48.65	48.10	2	5,255	0.04%
2024/10/04	26	53.64	3	52.73	50.80	23	5,115	0.45%
2024/10/01	5	56.72	61	56.98	56.40	-56	4,948	-1.13%
2024/09/30	8	61.20	4	61.53	61.00	4	4,864	0.08%
2024/09/27	33	59.97	8	60.09	61.20	25	4,815	0.52%
2024/09/26	3	58.67	4	59.53	58.50	-1	4,779	-0.02%
2024/09/25	1	59.90	31	59.26	59.90	-30	4,751	-0.63%
2024/09/24	2	61.70	0	0.00	60.50	2	4,720	0.04%
2024/09/23	33	58.74	7	60.13	62.00	26	4,651	0.56%
2024/09/20	2	56.50	2	56.65	56.40	0	4,565	0.00%
2024/09/19	8	55.75	1	55.00	56.70	7	4,511	0.16%
2024/09/18	29	56.60	21	56.48	56.90	8	4,434	0.18%
2024/09/16	37	54.26	69	54.60	55.20	-32	4,262	-0.75%
2024/09/13	34	47.46	55	49.09	50.20	-21	3,840	-0.55%
2024/09/12	62	44.25	39	44.68	45.70	23	3,360	0.68%
2024/09/11	19	39.53	41	40.74	41.55	-22	2,518	-0.87%
2024/09/10	137	38.72	122	38.66	37.80	15	2,280	0.66%	大買/大賣/
2024/09/09	41	36.38	31	36.68	38.25	10	1,388	0.72%
2024/09/06	8	34.73	13.2	34.51	34.80	-5.2	852	-0.61%
2024/09/05	0	0.00	2	31.48	31.65	-2	745	-0.27%
2024/09/04	2	31.25	1	30.60	30.55	1	731	0.14%
2024/08/29	2	32.50	0	0.00	32.65	2	682	0.29%
2024/08/28	2	32.55	5	32.99	32.65	-3	672	-0.45%
2024/08/26	0	0.00	0.3	31.00	31.15	-0.3	605	-0.05%
2024/08/15	0	0.00	5	31.00	29.80	-5	514	-0.97%
2024/08/12	0	0.00	1	29.90	29.95	-1	445	-0.22%
2024/08/09	1	28.80	1	28.65	28.50	0	424	0.00%
2024/08/08	0	0.00	7	29.34	28.50	-7	416	-1.68%
2024/08/05	3	25.43	0	0.00	25.05	3	381	0.79%
2024/07/22	0	0.00	1	28.50	28.35	-1	342	-0.29%
2024/07/18	0	0.00	3	29.85	29.90	-3	322	-0.93%
2024/07/16	3	29.85	2	29.85	30.00	1	304	0.33%
2024/07/15	3	30.33	0	0.00	30.00	3	295	1.02%
2024/07/08	0	0.00	4	30.40	30.10	-4	197	-2.03%
2024/07/03	0	0.00	0	29.73	29.80	0	151	0.00%
2024/07/02	4	29.90	0	0.00	29.80	4	149	2.67%
2024/07/01	0	0.00	0	30.00	30.00	0	147	0.00%
2024/06/28	0	0.00	1	29.85	29.85	-1	142	-0.70%
2024/06/27	1	29.85	0	0.00	29.75	1	138	0.72%
2024/06/20	0	0.00	3	29.20	29.25	-3	115	-2.60%
2024/06/19	0	0.00	5	29.20	28.95	-5	114	-4.37%
2024/06/18	1	29.75	0	0.00	29.00	1	113	0.88%
2024/06/13	0	0.00	30	28.83	28.90	-30	109	-27.49%
2024/06/07	5	29.50	0	0.00	29.45	5	111	4.50%
2024/06/06	3	29.80	0	0.00	29.70	3	113	2.63%
2024/05/31	0	0.00	1	29.90	29.60	-1	117	-0.85%
2024/05/30	2	29.95	0	0.00	29.75	2	113	1.76%
2024/05/28	0	0.00	1	29.90	29.95	-1	112	-0.89%
2024/05/23	0	0.00	1	29.55	29.55	-1	115	-0.86%
2024/05/20	1	29.70	1	29.80	29.70	0	166	0.00%
2024/05/17	0	0.00	2.1	29.70	29.70	-2.1	175	-1.18%
2024/05/03	0	0.00	0	29.25	29.20	0	171	0.00%
2024/04/30	1	29.10	0	0.00	29.10	1	170	0.59%
2024/04/16	1	28.65	0	0.00	28.50	1	170	0.59%
2024/04/03	2	29.15	0	0.00	29.15	2	164	1.21%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/27	1	29.20	0	0.00	29.35	1	165	0.61%
2024/03/19	1	28.90	0	0.00	28.90	1	171	0.58%
2024/03/18	1	29.00	0	0.00	29.05	1	169	0.59%
2024/03/15	2	29.30	0	0.00	29.10	2	168	1.18%
2024/03/13	1	30.45	0	0.00	30.35	1	165	0.61%
2024/03/11	0	0.00	0	31.05	30.65	0	159	0.00%
2024/03/08	1	30.50	0	0.00	29.80	1	157	0.63%
2024/03/07	2.3	30.95	0	0.00	30.75	2.3	154	1.45%
2024/03/01	0.1	30.65	0	0.00	30.55	0.1	145	0.03%
2024/02/27	0.1	30.75	0	0.00	30.65	0.1	140	0.05%
2024/02/26	1	31.00	0	0.00	31.00	1	139	0.72%
2024/02/22	9.1	32.26	6	31.58	31.10	3.1	135	2.25%
2024/02/21	0	30.25	2	32.85	32.55	-2	117	-1.70%
2024/02/20	0	0.00	3	30.30	30.85	-3	89	-3.34%
2024/02/19	0.1	29.65	0	0.00	30.05	0.1	79	0.13%