朋程 (8255)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
153.0
漲跌
▲3.5
漲幅
+2.34%
成交量
477張
產業
上櫃電機機械類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	0.1	146.00	0.7	148.00	147.00	-0.6	648	-0.09%
2026/09/29	0	145.00	0	0.00	145.00	0	665	0.01%
2026/09/04	0	0.00	2	146.00	145.00	-2	1,318	-0.15%
2026/09/02	1	147.50	0	0.00	146.50	1	1,370	0.07%
2026/09/01	0	0.00	1	151.00	150.00	-1	1,396	-0.07%
2026/08/28	0	0.00	4	156.75	152.00	-4	1,436	-0.28%
2026/08/26	2	150.25	0	0.00	149.00	2	1,517	0.13%
2026/08/13	17	153.03	6	155.42	152.00	11	2,194	0.50%
2026/08/12	0	0.00	10	145.95	148.00	-10	2,247	-0.44%
2026/08/11	10	143.60	1	142.50	142.00	9	2,252	0.40%
2026/08/10	0	0.00	0.3	142.00	142.00	-0.3	2,272	-0.01%
2026/08/06	1	144.00	0	0.00	143.00	1	2,286	0.04%
2026/08/05	0	0.00	1	146.50	146.00	-1	2,305	-0.04%
2026/08/04	1	140.00	0	0.00	141.50	1	2,319	0.04%
2026/07/31	0	0.00	1	135.50	136.00	-1	2,332	-0.04%
2026/07/28	1	138.00	1	142.00	138.00	0	2,384	0.00%
2026/07/20	0	0.00	0.1	146.33	146.00	-0.1	2,405	0.00%
2026/07/17	2	151.00	2.5	156.29	150.50	-0.5	2,403	-0.02%
2026/07/15	1	169.00	1	168.00	171.50	0	2,391	0.00%
2026/07/14	1.1	169.45	2.7	167.38	169.00	-1.6	2,391	-0.06%
2026/07/13	1	178.50	37.1	182.72	176.50	-36.1	2,375	-1.52%
2026/07/09	0	0.00	0	182.50	176.50	0	2,353	0.00%
2026/07/08	1	181.00	0	0.00	181.50	1	2,343	0.04%
2026/07/07	40	190.32	0	0.00	182.50	40	2,330	1.72%
2026/07/06	1	202.00	0.1	203.50	202.00	1	2,277	0.04%
2026/07/03	2	187.50	2.1	187.27	186.50	-0.1	2,194	0.00%
2026/07/02	3.3	190.53	5.7	193.37	195.00	-2.4	2,173	-0.11%
2026/07/01	5	184.60	0	0.00	181.50	5	2,121	0.24%
2026/06/30	4.1	183.41	1	185.00	184.00	3.1	2,100	0.15%
2026/06/26	1.1	184.36	4	183.38	175.00	-2.9	2,070	-0.14%
2026/06/25	3	192.83	1	186.50	187.50	2	2,040	0.10%
2026/06/24	0	198.50	0.2	196.00	196.00	-0.1	2,013	-0.01%
2026/06/23	14.3	220.76	12	203.06	199.50	2.3	1,982	0.11%
2026/06/22	1	214.50	5	214.50	214.50	-4	1,784	-0.22%
2026/06/18	0	0.00	9.1	194.89	195.00	-9.1	1,735	-0.52%
2026/06/17	4.5	177.78	3	178.33	177.50	1.5	1,695	0.09%
2026/06/16	0	0.00	0	175.00	175.50	0	1,679	0.00%
2026/06/15	1	181.46	0	0.00	183.00	1	1,646	0.06%
2026/06/12	2	166.75	1	167.00	168.00	1	1,583	0.06%
2026/06/10	1.1	170.55	2	162.75	162.50	-0.9	1,556	-0.06%
2026/06/09	0.1	169.00	0	0.00	168.00	0.1	1,537	0.00%
2026/06/08	1	157.50	1.9	161.63	163.00	-0.9	1,504	-0.06%
2026/06/05	0	0.00	3	175.33	175.00	-3	1,479	-0.20%
2026/06/04	3	181.33	0.1	181.50	180.00	3	1,454	0.20%
2026/06/03	4	184.75	0	0.00	183.50	4	1,437	0.28%
2026/06/02	4.1	181.74	1	179.00	180.50	3.1	1,394	0.22%
2026/06/01	5.4	190.26	3.6	187.19	186.00	1.8	1,346	0.13%
2026/05/29	8.9	199.15	3	198.50	199.50	5.8	1,268	0.46%
2026/05/28	2.1	188.58	10.1	192.10	184.50	-7.9	1,148	-0.69%
2026/05/27	10.2	197.53	3.4	193.74	185.50	6.8	1,044	0.65%
2026/05/26	6.4	177.95	7	181.93	187.00	-0.7	939	-0.07%
2026/05/25	1	154.00	1.1	171.91	170.00	-0.1	836	-0.01%
2026/05/22	0	0.00	3	157.00	157.00	-3	786	-0.38%
2026/05/21	0.1	155.50	2.5	157.37	154.50	-2.4	762	-0.32%
2026/05/20	11	155.77	7	154.71	156.00	4	732	0.55%
2026/05/19	1	152.00	11.5	155.66	154.00	-10.5	671	-1.56%
2026/05/18	6	135.50	6	139.33	143.00	0	606	0.00%
2026/05/15	1.3	143.46	0	147.00	141.00	1.3	597	0.21%
2026/05/14	0	148.76	0	0.00	144.00	0	579	0.01%
2026/05/12	1	152.50	16	152.72	148.50	-15	562	-2.67%
2026/05/11	1	148.50	5	146.00	149.00	-4	539	-0.74%
2026/05/08	0.5	145.50	0	0.00	145.50	0.5	521	0.10%
2026/05/06	15	148.50	0	0.00	143.00	15	502	2.99%
2026/05/05	2	148.75	3	148.33	148.50	-1	485	-0.21%
2026/05/04	2	137.75	1	139.00	142.50	1	447	0.22%
2026/04/30	1	138.50	0	0.00	136.00	1	433	0.23%
2026/04/29	0	0.00	6	135.08	134.50	-6	434	-1.38%
2026/04/28	6	130.58	0	0.00	131.00	6	438	1.37%
2026/04/27	0	0.00	5	133.00	134.50	-5	433	-1.15%
2026/04/24	5	128.00	19	128.47	129.50	-14	427	-3.27%
2026/04/23	5	129.00	11	132.41	132.00	-6	427	-1.40%
2026/04/22	0	0.00	5.2	136.56	136.50	-5.2	413	-1.25%
2026/04/21	1	134.00	0	0.00	134.00	1	401	0.25%
2026/04/20	4	134.25	0	0.00	132.50	4	393	1.02%
2026/04/17	0	0.00	3	130.67	131.50	-3	388	-0.77%
2026/04/09	2	122.00	0	0.00	121.50	2	383	0.52%
2026/04/08	2	123.25	0	0.00	123.00	2	382	0.52%
2026/04/07	0	0.00	1	119.50	122.50	-1	381	-0.26%
2026/04/02	1	117.50	0	0.00	117.50	1	377	0.26%
2026/03/30	1	123.00	0.1	122.50	123.00	1	363	0.26%
2026/03/27	0	0.00	2	127.00	127.00	-2	359	-0.56%
2026/03/25	0.4	132.00	0	0.00	134.50	0.4	341	0.12%
2026/03/24	2.1	131.73	0	0.00	130.00	2.1	328	0.62%
2026/03/23	0	0.00	2	129.50	128.50	-2	320	-0.62%
2026/03/20	1	124.00	0	0.00	125.50	1	315	0.32%
2026/03/19	0	0.00	1	129.00	127.50	-1	314	-0.32%
2026/03/16	0	0.00	1	129.50	130.00	-1	320	-0.31%
2026/03/11	0	0.00	1	127.00	127.00	-1	315	-0.32%
2026/03/06	3	121.33	0	0.00	121.00	3	307	0.97%
2026/03/02	0	0.00	4.1	129.12	129.00	-4.1	296	-1.38%
2026/02/25	1	130.50	1.1	130.02	130.00	-0.1	292	-0.02%
2026/02/03	1	126.00	0	0.00	125.00	1	288	0.35%
2026/01/28	0	0.00	1	131.00	131.50	-1	316	-0.32%
2026/01/16	0	0.00	1	124.50	124.50	-1	342	-0.29%
2026/01/14	0	0.00	1	124.50	124.00	-1	445	-0.22%
2026/01/13	2	120.50	1	121.50	121.50	1	458	0.22%
2026/01/09	1	117.50	0	0.00	117.50	1	513	0.19%
2026/01/07	1	120.00	0	0.00	120.50	1	538	0.19%
2026/01/02	0	0.00	1	118.00	117.50	-1	540	-0.19%
2025/12/24	1	115.50	0	0.00	116.50	1	580	0.17%
2025/12/23	0	0.00	0.1	117.00	116.50	-0.1	592	-0.01%
2025/12/22	0.1	117.50	0	0.00	117.50	0.1	604	0.02%
2025/12/11	1	118.00	0	0.00	117.00	1	869	0.11%
2025/12/09	0.1	120.50	0	0.00	121.00	0.1	905	0.01%
2025/12/03	0	0.00	2	127.00	127.00	-2	1,083	-0.18%
2025/11/28	1	126.00	0	0.00	126.00	1	1,356	0.07%
2025/11/26	0	0.00	1	126.00	126.00	-1	1,369	-0.07%
2025/11/18	1	123.00	1	124.00	123.50	0	1,367	0.00%
2025/11/11	2	125.00	0	0.00	126.00	2	1,367	0.15%
2025/11/03	0	0.00	1	141.00	141.50	-1	1,361	-0.07%
2025/10/29	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2025/10/28	0	0.00	1	141.50	141.00	-1	1,353	-0.07%
2025/10/22	3	146.50	1	146.00	146.00	2	1,335	0.15%
2025/10/21	4	148.75	7	149.86	149.50	-3	1,309	-0.23%
2025/10/17	1	136.50	0	0.00	136.50	1	1,232	0.08%
2025/10/15	1	144.00	0	0.00	144.50	1	1,262	0.08%
2025/10/14	0.1	139.00	0	0.00	139.50	0.1	1,237	0.01%
2025/10/09	0	0.00	1	135.00	135.00	-1	1,227	-0.08%
2025/10/07	0	0.00	1	131.00	132.00	-1	1,220	-0.08%

朋程相關文章

朋程相關影音