商丞 (8277)-元大-草屯券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	14.85	0	0.00	14.60	2	647	0.31%
2024/11/22	0	0.00	1	14.55	14.50	-1	661	-0.15%
2024/11/20	2	14.35	0	0.00	14.30	2	661	0.30%
2024/11/15	1	14.50	0	0.00	14.50	1	672	0.15%
2024/11/13	0	0.00	2	15.15	15.05	-2	675	-0.30%
2024/11/12	2	14.95	0	0.00	15.25	2	675	0.30%
2024/11/11	3	15.20	2	15.15	15.15	1	668	0.15%
2024/11/08	1	14.35	0	0.00	14.40	1	656	0.15%
2024/11/07	1	15.00	0	0.00	14.85	1	676	0.15%
2024/11/05	4	14.41	0	0.00	14.35	4	699	0.57%
2024/11/04	4	14.38	0	0.00	14.45	4	711	0.56%
2024/10/29	2	14.25	0	0.00	14.35	2	738	0.27%
2024/10/28	2	14.75	0	0.00	14.70	2	740	0.27%
2024/10/25	15	14.95	0	0.00	14.80	15	739	2.03%
2024/10/24	0	0.00	3	15.15	15.00	-3	747	-0.40%
2024/10/23	2	15.35	0	0.00	15.40	2	744	0.27%
2024/10/22	0	0.00	3	14.85	14.80	-3	746	-0.40%
2024/10/21	0	0.00	16	15.13	15.10	-16	770	-2.08%
2024/10/18	8	14.83	6	14.75	14.75	2	780	0.26%
2024/10/17	0	0.00	1	15.00	15.00	-1	796	-0.13%
2024/10/15	7	14.16	2	14.25	14.40	5	799	0.63%
2024/10/14	3	14.30	0	0.00	14.35	3	803	0.37%
2024/10/11	0	0.00	0.4	14.00	14.05	-0.4	812	-0.04%
2024/10/01	0	0.00	0.2	15.03	14.80	-0.2	1,031	-0.01%
2024/09/30	0	0.00	2	15.30	15.20	-2	1,055	-0.19%
2024/09/27	15	15.84	0	0.00	16.05	15	1,088	1.38%
2024/09/26	2	15.10	39	15.57	16.00	-37	1,098	-3.37%
2024/09/23	0.5	14.80	0	0.00	14.60	0.5	1,250	0.04%
2024/09/20	3	14.70	0	0.00	14.70	3	1,405	0.21%
2024/09/16	0	0.00	1	14.00	14.40	-1	1,588	-0.06%
2024/09/11	0	0.00	2	13.75	13.75	-2	2,025	-0.10%
2024/09/06	1	12.90	0	0.00	12.80	1	2,254	0.04%
2024/08/26	0	0.00	1	14.15	14.35	-1	2,593	-0.04%
2024/08/14	0	0.00	5	13.60	13.80	-5	2,668	-0.19%
2024/08/09	0	0.00	3	13.63	13.85	-3	2,683	-0.11%
2024/08/07	6	12.94	1	12.90	12.95	5	2,667	0.19%
2024/08/06	1	11.90	0	0.00	11.80	1	2,673	0.04%
2024/08/05	0	0.00	1	12.05	12.20	-1	2,699	-0.04%
2024/08/01	0.1	13.90	0	0.00	13.80	0.1	2,856	0.00%
2024/07/31	0	0.00	1	13.50	13.40	-1	2,858	-0.03%
2024/07/30	1	13.25	0	0.00	13.45	1	2,853	0.04%
2024/07/29	6	13.49	0	0.00	13.15	6	2,849	0.21%
2024/07/19	5	14.70	0	0.00	14.30	5	2,792	0.18%
2024/07/15	3	15.27	0	0.00	15.20	3	2,730	0.11%
2024/07/11	1	15.25	1	15.45	15.30	0	2,707	0.00%
2024/07/10	4	15.50	0	0.00	15.40	4	2,694	0.15%
2024/07/09	4	15.78	7	15.68	15.60	-3	2,671	-0.11%
2024/07/08	0	0.00	2	17.73	17.25	-2	2,579	-0.08%
2024/07/05	18	16.83	1	17.05	17.60	17	2,528	0.67%
2024/07/04	4	16.46	0	0.00	16.65	4	2,478	0.16%
2024/07/03	2	16.40	0	0.00	16.40	2	2,443	0.08%
2024/07/02	8.2	16.69	5	16.15	16.30	3.2	2,392	0.13%
2024/07/01	1	17.15	10	17.21	17.00	-9	2,320	-0.39%
2024/06/28	4	17.81	3	17.83	17.80	1	2,253	0.04%
2024/06/27	12	18.13	0	0.00	17.90	12	2,207	0.54%
2024/06/26	24	18.81	8	18.83	18.90	16	2,095	0.76%
2024/06/25	20	17.38	0	0.00	17.20	20	1,933	1.03%
2024/06/24	0.6	18.10	1	18.00	17.80	-0.4	1,881	-0.02%
2024/06/21	0.4	17.80	5	18.21	18.00	-4.6	1,806	-0.25%
2024/06/20	18.3	18.22	37	17.86	17.75	-18.7	1,709	-1.10%
2024/06/19	2	16.65	16	17.60	17.65	-14	1,509	-0.93%
2024/06/18	5	15.61	10.3	15.55	16.05	-5.3	1,381	-0.38%
2024/06/17	2.1	14.53	3	14.65	14.60	-1	1,252	-0.08%
2024/06/14	5.3	15.45	8	15.33	15.10	-2.8	1,202	-0.23%
2024/06/13	0	0.00	2	14.58	14.65	-2	1,067	-0.19%
2024/06/12	0	0.00	7	13.59	13.35	-7	1,002	-0.70%
2024/06/11	13	14.07	0	0.00	13.50	13	988	1.32%
2024/06/07	5	13.65	0	0.00	13.55	5	966	0.52%
2024/06/06	2	13.58	1	14.00	13.45	1	948	0.11%
2024/06/05	11	14.23	34	14.27	14.00	-23	897	-2.56%
2024/06/04	31	14.10	5	14.16	14.35	26	800	3.25%
2024/06/03	0	0.00	3	13.23	13.05	-3	682	-0.44%
2024/05/31	2	12.85	0	0.00	12.85	2	669	0.30%
2024/05/29	0	0.00	2	13.28	13.10	-2	662	-0.30%
2024/05/28	7	12.93	10	12.85	13.20	-3	651	-0.46%
2024/05/27	17	12.81	0	0.00	12.75	17	637	2.67%
2024/05/24	5	12.45	6	12.61	12.95	-1	633	-0.16%
2024/05/23	18	12.41	0	0.00	12.45	18	619	2.90%
2024/05/22	8	12.94	4	12.89	12.75	4	610	0.66%
2024/05/20	2	12.43	0	0.00	12.50	2	592	0.34%
2024/05/15	0	12.40	5	12.30	12.45	-5	588	-0.85%
2024/05/14	0	0.00	1	12.35	12.45	-1	576	-0.17%
2024/05/13	0	0.00	2	12.30	12.50	-2	567	-0.35%
2024/05/10	0	0.00	6	12.52	12.75	-6	556	-1.09%
2024/05/09	3	12.78	1	12.70	12.70	2	533	0.38%
2024/05/08	5	13.45	2	13.50	13.60	3	495	0.61%
2024/05/07	12	13.05	4	13.10	13.30	8	380	2.10%
2024/05/03	1	11.75	0	0.00	11.80	1	305	0.33%
2024/05/02	1	11.90	0	0.00	11.85	1	305	0.33%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/25	1	11.80	0	0.00	11.70	1	304	0.33%
2024/04/17	0	0.00	11	11.85	11.85	-11	305	-3.61%
2024/04/12	0	0.00	1	12.25	12.20	-1	300	-0.33%
2024/04/11	0	0.00	1	12.35	12.30	-1	300	-0.33%
2024/04/10	12	12.35	0	0.00	12.35	12	302	3.97%
2024/04/09	0	0.00	10	12.15	12.15	-10	297	-3.36%
2024/03/28	0	0.00	5	12.30	12.25	-5	361	-1.38%
2024/03/27	0	12.18	0	0.00	12.20	0	420	0.00%
2024/03/22	0	0.00	1	11.90	11.90	-1	409	-0.24%
2024/03/21	1	12.25	2	11.85	11.95	-1	403	-0.25%
2024/03/07	1	11.95	0	0.00	11.90	1	409	0.24%
2024/03/05	0	0.00	160	11.93	12.05	-160	402	-39.76%	大賣/鉅額交易
2024/02/27	1	12.40	1	12.30	12.40	0	376	0.00%
2024/02/22	1	12.30	2	12.20	12.15	-1	369	-0.27%
2024/02/21	0	0.00	1	12.20	12.25	-1	368	-0.27%
2024/02/20	2	12.25	0	0.00	12.25	2	364	0.55%
2024/02/19	1	12.15	0	0.00	12.15	1	357	0.28%
2024/02/15	0	0.00	4	11.65	11.60	-4	350	-1.14%
2024/01/18	1	11.70	0	0.00	11.70	1	365	0.27%
2024/01/16	0	0.00	2	11.90	11.90	-2	373	-0.53%
2024/01/04	0	0.00	3	11.93	11.85	-3	395	-0.76%
2024/01/02	0	0.00	1	12.25	12.10	-1	398	-0.25%
2023/12/28	0	0.00	1	12.45	12.45	-1	438	-0.23%
2023/12/27	0	0.00	1	12.40	12.20	-1	489	-0.20%
2023/12/25	85	12.56	1	12.60	12.60	84	469	17.88%
2023/12/22	86	12.65	14	12.81	12.65	72	429	16.75%
2023/12/12	2	12.05	0	0.00	11.90	2	362	0.55%
2023/12/11	2	12.25	0	0.00	12.05	2	361	0.55%
2023/12/08	5	11.95	1	12.20	12.20	4	357	1.12%
2023/12/07	5	11.93	0	0.00	11.85	5	348	1.43%
2023/12/06	0	0.00	5	11.75	11.80	-5	348	-1.44%
2023/12/05	0	0.00	6	11.80	11.75	-6	349	-1.72%
2023/11/15	1	11.70	0	0.00	11.85	1	372	0.27%
2023/10/27	1	11.70	0	0.00	11.65	1	406	0.25%
2023/10/26	0	0.00	1	11.80	11.75	-1	428	-0.23%
2023/10/24	1	12.25	0	0.00	12.25	1	481	0.21%
2023/10/18	16	12.27	3	11.90	12.00	13	471	2.76%
2023/10/17	3	12.25	0	0.00	12.25	3	468	0.64%
2023/10/13	0	12.00	0	0.00	12.00	0	471	0.00%
2023/10/06	0	0.00	10	12.05	12.05	-10	489	-2.04%
2023/10/03	0	0.00	1	12.40	12.65	-1	453	-0.22%
2023/10/02	0	11.40	0	0.00	11.50	0	401	0.00%
2023/09/28	0	12.05	0	0.00	11.30	0	410	0.00%
2023/09/18	0	0.00	1	11.95	11.95	-1	604	-0.17%
2023/09/15	1	11.80	0	0.00	12.05	1	637	0.16%
2023/09/04	0	0.00	2	12.10	12.10	-2	826	-0.24%
2023/08/31	2	12.00	0	0.00	12.00	2	866	0.23%
2023/08/15	0	0.00	5	11.20	11.10	-5	1,013	-0.49%
2023/08/10	0	0.00	5	11.73	11.70	-5	1,004	-0.50%
2023/08/09	0	0.00	9	11.79	11.90	-9	999	-0.90%
2023/08/08	5	12.10	0	0.00	11.90	5	998	0.50%
2023/08/04	1	11.75	0	0.00	12.25	1	990	0.10%
2023/08/02	3	12.30	0	0.00	11.95	3	986	0.30%
2023/08/01	2	12.85	0	0.00	13.00	2	967	0.21%
2023/07/28	14	13.04	0	0.00	13.05	14	935	1.50%
2023/07/18	0	0.00	2	11.90	11.65	-2	866	-0.23%
2023/07/10	12	12.93	0	0.00	12.85	12	843	1.42%
2023/07/06	1	12.65	0	0.00	13.00	1	852	0.12%
2023/07/05	1	12.90	0	0.00	12.90	1	851	0.12%
2023/07/04	1	12.95	1	13.20	12.85	0	852	0.00%
2023/07/03	0	0.00	3	13.27	13.15	-3	847	-0.35%
2023/06/30	7	12.75	0	0.00	13.00	7	878	0.80%
2023/06/29	11	13.25	3	14.07	13.30	8	901	0.89%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/21	0	0.00	39	13.10	13.25	-39	832	-4.69%
2023/06/20	1	13.00	1	13.00	12.70	0	796	0.00%
2023/06/19	39	13.08	6	13.29	13.05	33	772	4.27%
2023/06/15	1	11.15	0	0.00	11.15	1	655	0.15%
2023/06/12	0	0.00	1	11.40	11.20	-1	640	-0.16%
2023/06/08	1	11.80	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	9	11.37	12.25	-9	592	-1.52%
2023/06/06	3	10.90	0	0.00	11.15	3	561	0.53%
2023/06/05	0	0.00	2	11.45	11.40	-2	557	-0.36%
2023/06/02	3	11.73	0	0.00	11.80	3	536	0.56%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/30	5	9.88	0	0.00	9.75	5	402	1.24%
2023/05/29	0	0.00	3	9.70	9.80	-3	402	-0.74%
2023/05/15	0	0.00	5	9.51	9.52	-5	413	-1.21%
2023/05/09	5	9.85	0	0.00	9.74	5	413	1.21%
2023/04/27	0	0.00	4	10.00	10.15	-4	431	-0.93%
2023/04/13	1	10.65	0	0.00	10.70	1	394	0.25%
2023/04/12	2	10.90	1	10.95	10.95	1	388	0.26%
2023/04/11	2	10.88	0	0.00	10.70	2	377	0.53%
2023/04/10	5	10.52	1	10.70	10.55	4	366	1.09%
2023/03/31	1	11.30	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	1	11.00	11.05	-1	290	-0.34%
2023/03/29	0	0.00	10	10.15	10.05	-10	249	-4.01%
2023/03/27	0	0.00	5	10.85	10.40	-5	235	-2.13%
2023/03/24	0	0.00	6	10.25	10.25	-6	203	-2.95%
2023/03/16	3	9.20	0	0.00	9.00	3	179	1.67%
2023/03/13	3	9.48	0	0.00	9.48	3	173	1.73%
2023/03/06	0	9.99	20	9.86	9.92	-20	152	-13.14%
2023/03/03	0	0.00	1	10.00	10.00	-1	147	-0.68%
2023/03/02	22	10.07	9	10.10	10.10	13	138	9.37%
2023/02/24	0	0.00	1	9.40	9.19	-1	122	-0.82%
2023/02/16	0	9.14	0	0.00	9.04	0	118	0.00%
2023/02/09	5	8.87	0	0.00	8.86	5	108	4.59%
2023/01/31	0	0.00	1	8.05	8.02	-1	83	-1.19%
2023/01/30	10	7.99	0	0.00	7.96	10	82	12.10%
2023/01/17	0	0.00	1	7.88	7.91	-1	81	-1.22%
2023/01/16	2	7.89	0	0.00	7.89	2	80	2.47%
2023/01/13	1	8.01	0	0.00	7.92	1	79	1.27%
2023/01/12	1	8.10	0	0.00	8.01	1	75	1.32%
2023/01/04	1	8.12	0	0.00	8.11	1	77	1.30%
2022/12/16	2	8.44	0	0.00	8.41	2	85	2.34%
2022/12/14	1	8.47	0	0.00	8.58	1	89	1.12%
2022/12/08	1	8.45	0	0.00	8.50	1	99	1.00%
2022/12/06	1	8.57	0	0.00	8.51	1	138	0.72%
2022/12/02	1	8.57	0	0.00	8.61	1	139	0.72%
2022/12/01	2	8.58	0	0.00	8.60	2	140	1.43%
2022/11/29	2	8.39	0	0.00	8.50	2	140	1.43%
2022/11/22	2	8.34	0	0.00	8.35	2	138	1.44%
2022/11/21	2	8.46	0	0.00	8.44	2	139	1.43%
2022/11/16	2	8.46	0	0.00	8.46	2	140	1.43%
2022/11/11	2	8.50	0	0.00	8.53	2	144	1.38%
2022/11/10	2	8.53	0	0.00	8.45	2	147	1.36%
2022/11/09	3	8.63	0	0.00	8.62	3	151	1.98%
2022/11/08	2	8.53	0	0.00	8.48	2	153	1.31%
2022/11/07	3	8.46	0	0.00	8.46	3	153	1.95%
2022/11/04	6	8.38	0	0.00	8.45	6	153	3.91%
2022/11/03	2	8.39	0	0.00	8.49	2	153	1.31%
2022/10/24	1	8.66	0	0.00	8.50	1	166	0.60%
2022/10/21	2	8.53	0	0.00	8.50	2	169	1.18%
2022/10/11	1	8.90	0	0.00	8.76	1	182	0.55%
2022/10/07	2	9.02	0	0.00	9.00	2	183	1.09%
2022/09/29	1	9.00	0	0.00	8.88	1	190	0.53%
2022/09/28	1	8.70	0	0.00	8.70	1	190	0.52%
2022/09/13	1	9.94	0	0.00	10.35	1	164	0.61%
2022/09/06	3	9.40	0	0.00	9.31	3	161	1.86%
2022/08/26	3	9.77	0	0.00	9.75	3	222	1.35%
2022/08/24	0	0.00	1	9.70	9.60	-1	225	-0.44%
2022/08/17	0	0.00	1	9.60	9.60	-1	222	-0.45%
2022/08/15	0	0.00	6	9.55	9.68	-6	217	-2.76%
2022/08/12	1	9.32	10	9.29	9.38	-9	215	-4.19%
2022/08/10	1	9.20	0	0.00	9.27	1	214	0.47%
2022/08/02	0	0.00	4	9.25	9.22	-4	209	-1.91%
2022/07/26	5	9.26	0	0.00	9.30	5	210	2.38%
2022/07/06	1	9.25	0	0.00	8.90	1	214	0.47%
2022/06/23	1	9.65	0	0.00	9.54	1	217	0.46%
2022/06/13	0	0.00	1	10.95	11.00	-1	204	-0.49%
2022/06/10	11	11.23	0	0.00	11.20	11	201	5.47%
2022/06/01	0	0.00	10	10.15	10.00	-10	159	-6.27%
2022/05/18	0	0.00	1	9.94	10.00	-1	200	-0.50%
2022/04/28	1	10.25	0	0.00	10.05	1	265	0.38%
2022/04/14	0	0.00	10	11.55	11.40	-10	282	-3.54%
2022/04/12	0	0.00	5	11.55	11.50	-5	294	-1.70%
2022/03/29	0	11.85	0	0.00	11.80	0	442	0.00%
2022/03/11	1	11.60	0	0.00	11.65	1	553	0.18%
2022/02/18	0	0.00	1	12.80	13.15	-1	842	-0.12%
2022/02/17	16	13.28	11	13.25	13.25	5	839	0.60%
2022/01/24	1	11.45	3	11.82	11.50	-2	876	-0.23%
2022/01/21	1	12.10	0	0.00	12.00	1	877	0.11%
2022/01/20	0	0.00	3	12.40	12.45	-3	878	-0.34%
2022/01/10	1	12.55	0	0.00	12.70	1	911	0.11%
2022/01/05	1	13.15	0	0.00	13.05	1	927	0.11%
2022/01/04	0	0.00	1	13.30	13.35	-1	920	-0.11%
2021/12/30	14	14.16	7	14.08	14.05	7	893	0.78%
2021/12/29	0	0.00	1	13.50	13.55	-1	855	-0.12%
2021/12/28	3	14.05	0	0.00	13.85	3	842	0.36%
2021/12/24	0	0.00	1	13.20	13.05	-1	800	-0.12%
2021/12/13	1	12.80	11	13.22	13.20	-10	746	-1.34%
2021/12/10	0	0.00	2	12.98	12.95	-2	730	-0.27%
2021/12/09	2	13.03	0	0.00	12.90	2	726	0.28%
2021/12/08	1	13.50	10	13.20	13.15	-9	717	-1.25%
2021/12/06	0	0.00	2	13.35	13.45	-2	695	-0.29%
2021/12/03	5	12.64	0	0.00	13.10	5	669	0.75%
2021/12/02	20	13.40	23	13.40	13.40	-3	625	-0.48%
2021/11/30	0	0.00	2	12.40	12.20	-2	551	-0.36%
2021/11/26	0	0.00	5	12.00	12.10	-5	548	-0.91%
2021/11/24	5	12.55	0	0.00	12.55	5	532	0.94%
2021/11/23	1	13.25	0	0.00	13.05	1	519	0.19%
2021/10/13	1	9.73	0	0.00	9.27	1	683	0.15%
2021/10/07	0	0.00	1	10.45	10.40	-1	717	-0.14%
2021/10/05	0	0.00	1	10.30	10.45	-1	789	-0.13%
2021/10/04	0	0.00	1	10.75	10.50	-1	819	-0.12%
2021/10/01	0	0.00	1	11.15	11.15	-1	835	-0.12%
2021/09/15	0	0.00	20	11.50	11.45	-20	1,477	-1.35%
2021/09/14	0	11.80	0	0.00	11.70	0	1,486	0.00%
2021/08/19	0	0.00	1	12.75	12.60	-1	1,712	-0.06%
2021/08/13	0	0.00	13	13.11	13.15	-13	1,769	-0.73%
2021/08/11	2	14.25	3	13.85	13.90	-1	1,786	-0.06%
2021/08/09	0	0.00	1	14.55	14.40	-1	1,817	-0.06%
2021/08/06	8	15.15	0	0.00	15.00	8	1,834	0.44%
2021/08/05	12	15.66	1	14.65	15.70	11	1,843	0.60%
2021/08/04	1	14.40	3	14.30	14.30	-2	1,838	-0.11%
2021/08/02	1	14.45	0	0.00	14.40	1	1,922	0.05%
2021/07/29	3	14.05	3	14.55	14.55	0	1,976	0.00%
2021/07/27	1	14.60	1	14.65	14.60	0	2,065	0.00%
2021/07/26	3	15.08	1	15.05	15.10	2	2,122	0.09%
2021/07/23	24	15.60	1	16.10	15.30	23	2,191	1.05%
2021/07/22	1	16.00	5	15.85	16.10	-4	2,291	-0.17%
2021/07/21	13	14.75	0	0.00	14.65	13	2,407	0.54%
2021/07/19	10	15.30	0	0.00	15.30	10	2,471	0.40%
2021/07/16	2	15.70	0	0.00	15.55	2	2,557	0.08%
2021/07/15	4	15.70	7	15.75	15.75	-3	2,624	-0.11%
2021/07/14	4	15.05	5	15.21	15.10	-1	2,628	-0.04%
2021/07/13	2	16.20	0	0.00	15.50	2	2,639	0.08%
2021/07/12	0	0.00	1	16.10	15.60	-1	2,625	-0.04%
2021/07/09	3	16.00	0	0.00	15.80	3	2,617	0.11%
2021/07/08	1	16.50	62	16.37	16.50	-61	2,631	-2.32%
2021/07/07	4	16.43	4	16.38	16.45	0	2,675	0.00%
2021/07/06	6	16.86	12	18.08	16.80	-6	2,716	-0.22%
2021/07/05	0	0.00	3	17.43	17.70	-3	2,831	-0.11%
2021/07/02	11	16.75	21	15.90	16.10	-10	2,857	-0.35%
2021/07/01	8	16.35	7	16.17	16.10	1	2,972	0.03%
2021/06/30	10	15.89	0	0.00	15.80	10	2,971	0.34%
2021/06/29	5	15.71	5	15.40	15.65	0	2,997	0.00%
2021/06/28	20	15.70	4	16.14	16.20	16	2,915	0.55%
2021/06/23	1	13.50	0	0.00	13.50	1	2,752	0.04%
2021/06/21	0	0.00	4	13.30	13.35	-4	2,751	-0.15%
2021/06/11	2	14.25	2	13.85	13.80	0	2,846	0.00%
2021/06/10	2	14.50	2	14.20	14.15	0	2,847	0.00%
2021/06/09	6	14.42	0	0.00	14.30	6	2,848	0.21%
2021/06/08	2	14.20	2	14.05	14.05	0	2,843	0.00%
2021/06/02	3	14.75	2	15.00	14.90	1	2,835	0.04%
2021/06/01	1	14.75	0	0.00	15.70	1	2,800	0.04%
2021/05/28	14	14.49	7	14.60	14.40	7	2,761	0.25%
2021/05/27	1	14.00	13	14.18	14.05	-12	2,755	-0.44%
2021/05/26	0	0.00	1	15.05	14.30	-1	2,767	-0.04%
2021/05/25	1	14.50	0	0.00	14.70	1	2,755	0.04%
2021/05/24	1	13.55	0	0.00	13.40	1	2,770	0.04%
2021/05/21	10	13.15	1	13.15	13.10	9	2,779	0.32%
2021/05/19	7	13.00	0	0.00	13.50	7	2,841	0.25%
2021/05/17	1	11.35	2	11.73	11.35	-1	2,821	-0.04%
2021/05/13	4	12.60	4	13.13	13.45	0	2,772	0.00%
2021/05/12	2	13.43	0	0.00	13.10	2	2,739	0.07%
2021/05/11	2	14.78	1	14.55	14.55	1	2,715	0.04%
2021/05/10	1	16.20	2	15.95	16.15	-1	2,671	-0.04%
2021/05/06	10	15.15	16	15.13	15.00	-6	2,633	-0.23%
2021/05/05	4	15.83	4	15.85	15.25	0	2,599	0.00%
2021/05/04	2	16.88	6	16.88	16.85	-4	2,544	-0.16%
2021/05/03	5	18.77	3	18.80	18.70	2	2,514	0.08%
2021/04/29	4	20.01	7	20.34	20.75	-3	2,453	-0.12%
2021/04/28	5	20.97	4	21.56	22.00	1	2,391	0.04%
2021/04/27	7	20.51	29	20.46	20.80	-22	2,277	-0.97%
2021/04/26	1	18.25	7	18.95	18.95	-6	2,148	-0.28%
2021/04/23	4	15.43	1	16.00	17.25	3	2,131	0.14%
2021/04/22	5	17.38	19	17.99	16.75	-14	2,141	-0.65%
2021/04/21	4	16.91	19	16.43	17.05	-15	2,072	-0.72%
2021/04/20	1	15.40	0	0.00	15.50	1	2,068	0.05%
2021/04/19	12	15.36	6	15.93	15.40	6	2,179	0.28%
2021/04/16	0	0.00	3	16.23	16.00	-3	2,172	-0.14%
2021/04/15	1	14.85	8	15.10	15.60	-7	2,160	-0.32%
2021/04/14	1	14.50	0	0.00	14.85	1	2,141	0.05%
2021/04/13	7	15.43	1	15.20	15.35	6	2,112	0.28%
2021/04/12	14	16.27	18	16.06	16.15	-4	2,057	-0.19%
2021/04/09	89	17.28	2	17.50	17.50	87	2,006	4.34%
2021/04/08	16	15.09	11	15.83	15.95	5	1,809	0.28%
2021/04/07	0	0.00	45	14.50	14.50	-45	1,749	-2.57%
2021/04/06	3	13.10	1	13.20	13.20	2	1,704	0.12%
2021/04/01	0	0.00	11.5	11.33	12.00	-11.5	1,693	-0.68%
2021/03/29	0	0.00	6	10.80	10.75	-6	1,626	-0.37%
2021/03/19	0	0.00	1	11.30	11.30	-1	1,598	-0.06%
2021/03/09	1	10.25	0	0.00	10.25	1	1,957	0.05%
2021/02/25	1	11.20	2	11.63	11.25	-1	1,941	-0.05%
2021/02/24	6	11.76	4	11.78	11.70	2	1,916	0.10%
2021/02/23	0	0.00	1	11.10	11.60	-1	1,868	-0.05%
2021/02/22	4	11.51	0	0.00	11.50	4	1,846	0.22%
2021/02/19	2	11.00	3	10.83	11.10	-1	1,791	-0.06%
2021/02/17	2	10.00	0	0.00	9.98	2	1,741	0.11%
2021/02/04	0	0.00	18	10.00	9.98	-18	1,721	-1.05%
2021/01/29	0	0.00	10	10.20	9.80	-10	1,675	-0.60%
2021/01/22	18	11.15	1	11.00	10.80	17	1,601	1.06%
2021/01/21	0	0.00	1	11.20	10.90	-1	1,584	-0.06%
2021/01/20	0	0.00	3	11.65	11.15	-3	1,559	-0.19%
2021/01/19	21	12.20	0	0.00	11.85	21	1,520	1.38%
2021/01/18	0	0.00	7	11.31	11.95	-7	1,467	-0.48%
2021/01/15	0	0.00	46	11.15	11.00	-46	1,426	-3.23%
2021/01/13	19	10.74	10	10.98	10.80	9	1,345	0.67%
2021/01/12	39	10.83	4	11.09	11.15	35	1,270	2.75%
2021/01/08	0	0.00	1	9.75	9.25	-1	1,117	-0.09%
2021/01/07	1	9.66	0	0.00	9.70	1	1,101	0.09%
2021/01/05	1	10.00	0	0.00	10.10	1	1,074	0.09%
2021/01/04	1	10.00	5	10.00	10.00	-4	1,064	-0.38%
2020/12/31	2	10.48	8	10.55	10.30	-6	1,034	-0.58%
2020/12/30	20	10.39	8	10.55	10.50	12	1,015	1.18%
2020/12/29	17	10.79	17	10.94	10.95	0	961	0.00%
2020/12/28	6	9.80	10	9.99	9.99	-4	854	-0.47%
2020/12/24	4	9.10	1	9.10	9.10	3	801	0.37%
2020/12/23	0	0.00	1	9.10	8.90	-1	796	-0.13%
2020/12/22	2	8.95	0	0.00	8.73	2	793	0.25%
2020/12/21	5	8.70	0	0.00	8.65	5	787	0.63%
2020/12/18	4	8.91	0	0.00	8.96	4	780	0.51%
2020/12/15	1	9.25	0	0.00	9.09	1	801	0.12%
2020/12/14	14	9.80	20	9.74	9.88	-6	830	-0.72%
2020/12/11	0	0.00	29	9.01	9.00	-29	788	-3.68%
2020/12/10	10	9.09	0	0.00	9.11	10	775	1.29%
2020/12/09	10	9.09	8	8.30	9.09	2	725	0.28%
2020/12/08	1	8.30	10	8.50	8.27	-9	690	-1.30%
2020/12/07	4	8.83	3	8.95	8.70	1	667	0.15%
2020/12/04	9	9.13	3	9.14	9.15	6	625	0.96%
2020/12/03	8	9.22	57	9.17	9.36	-49	547	-8.95%
2020/12/02	28	8.12	0	0.00	8.51	28	403	6.94%
2020/12/01	21	7.60	0	0.00	7.74	21	352	5.96%
2020/10/16	7	7.00	0	0.00	7.04	7	330	2.12%
2020/09/29	5	7.01	0	0.00	6.98	5	334	1.49%
2020/09/17	1	8.01	0	0.00	8.30	1	263	0.38%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/07/28	0	0.00	10	6.39	6.27	-10	184	-5.41%
2020/07/08	0	0.00	1	6.76	6.74	-1	170	-0.59%
2020/07/07	1	6.43	0	0.00	6.42	1	164	0.61%
2020/05/22	0	0.00	3	6.05	6.11	-3	188	-1.59%
2020/02/20	0	0.00	1	7.05	7.05	-1	258	-0.39%
2019/12/20	10	8.10	0	0.00	8.05	10	368	2.72%
2019/12/19	0	0.00	5	8.21	8.21	-5	381	-1.31%
2019/12/18	0	0.00	26	8.15	8.11	-26	397	-6.53%
2019/12/17	6	8.20	0	0.00	8.30	6	404	1.48%
2019/11/12	10	8.70	0	0.00	8.75	10	502	1.99%
2019/11/06	3	9.16	0	0.00	9.55	3	478	0.63%
2019/10/25	0	0.00	5	9.10	9.04	-5	456	-1.10%
2019/10/16	1	8.80	0	0.00	8.70	1	448	0.22%
2019/10/07	0	0.00	5	9.50	9.40	-5	447	-1.12%
2019/10/01	0	0.00	2	9.06	9.05	-2	433	-0.46%
2019/09/24	0	0.00	4	9.96	9.83	-4	397	-1.01%
2019/09/23	2	10.05	2	10.25	10.20	0	378	0.00%
2019/09/18	0	0.00	1	9.50	9.60	-1	317	-0.32%
2019/09/17	1	9.65	0	0.00	9.73	1	287	0.35%
2019/09/12	8	9.10	5	9.00	9.05	3	221	1.35%
2019/09/10	0	0.00	15	7.95	7.95	-15	159	-9.38%
2019/08/28	15	7.24	0	0.00	7.32	15	142	10.52%
2019/07/19	0	0.00	1	7.98	7.93	-1	215	-0.46%
2019/07/17	0	0.00	3	8.13	8.11	-3	214	-1.40%
2019/07/12	3	7.69	0	0.00	7.80	3	198	1.51%
2019/07/05	1	7.21	0	0.00	7.31	1	205	0.49%
2019/07/03	0	0.00	10	6.87	6.97	-10	244	-4.09%
2019/06/27	10	6.95	0	0.00	6.90	10	264	3.78%
2019/06/21	0	0.00	1	6.85	6.90	-1	278	-0.36%
2019/06/14	0	0.00	1	6.81	6.88	-1	317	-0.31%
2019/05/24	0	0.00	1	6.67	6.63	-1	533	-0.19%
2019/04/26	3	9.10	0	0.00	9.05	3	543	0.55%
2019/04/02	1	8.10	1	8.15	8.15	0	454	0.00%
2019/03/15	2	9.30	18	9.33	9.23	-16	391	-4.08%
2019/03/14	0	0.00	24	9.14	9.14	-24	374	-6.42%
2019/03/13	0	0.00	35	9.26	9.42	-35	366	-9.55%
2019/03/12	15	9.34	27	9.20	9.43	-12	342	-3.51%
2019/03/11	24	8.64	1	8.69	8.72	23	306	7.50%
2019/03/08	8	7.93	0	0.00	7.93	8	300	2.67%
2019/02/26	0	0.00	5	7.88	7.85	-5	315	-1.58%
2019/02/25	5	8.18	2	8.23	7.98	3	308	0.97%
2019/02/22	30	7.35	0	0.00	7.49	30	266	11.24%
2019/02/20	0	0.00	10	7.17	7.23	-10	239	-4.17%
2019/02/14	36	6.80	0	0.00	6.97	36	227	15.83%
2019/01/29	0	0.00	2	6.48	6.50	-2	202	-0.99%
2019/01/09	0	0.00	2	6.32	6.42	-2	223	-0.90%
2018/12/19	2	6.23	0	0.00	6.23	2	277	0.72%
2018/12/12	2	6.42	0	0.00	6.45	2	276	0.72%
2018/12/06	0	0.00	35	6.78	6.66	-35	283	-12.35%
2018/12/03	35	7.00	0	0.00	7.05	35	296	11.82%
2018/11/28	5	6.74	33	6.72	6.75	-28	266	-10.52%
2018/11/26	30	6.70	0	0.00	6.62	30	267	11.22%
2018/11/02	5	6.36	0	0.00	6.32	5	283	1.77%
2018/10/11	5	6.43	0	0.00	6.43	5	356	1.40%
2018/10/05	0	0.00	1	7.21	7.24	-1	363	-0.27%
2018/09/28	4	8.17	4	8.15	8.11	0	385	0.00%
2018/09/13	5	8.00	0	0.00	8.05	5	519	0.96%
2018/09/10	10	8.00	10	8.05	7.97	0	611	0.00%
2018/08/29	10	9.05	0	0.00	9.10	10	1,174	0.85%
2018/08/21	3	9.08	0	0.00	9.10	3	1,378	0.22%
2018/08/10	4	10.20	4	10.00	9.81	0	2,151	0.00%
2018/07/27	14	10.63	14	10.79	10.65	0	2,485	0.00%
2018/07/26	10	10.52	4	10.65	10.60	6	2,460	0.24%
2018/07/13	3	10.30	3	10.20	10.25	0	2,406	0.00%
2018/07/11	3	10.30	6	10.00	9.98	-3	2,394	-0.13%
2018/07/02	3	10.70	3	10.70	10.80	0	2,336	0.00%
2018/06/25	3	10.95	3	10.85	10.85	0	2,265	0.00%
2018/06/21	5	10.80	0	0.00	10.95	5	2,229	0.22%
2018/06/20	8	10.80	3	11.10	11.05	5	2,209	0.23%
2018/06/14	7	11.85	14	11.56	11.50	-7	2,124	-0.33%
2018/06/13	4	12.05	12	11.60	11.55	-8	2,081	-0.38%
2018/06/12	3	11.90	3	11.60	11.55	0	2,025	0.00%
2018/06/11	17	11.64	2	11.50	11.50	15	1,978	0.76%
2018/06/08	6	13.58	5	13.29	12.65	1	1,875	0.05%
2018/06/07	3	12.90	6	13.80	14.05	-3	1,867	-0.16%
2018/06/06	3	12.95	3	13.05	12.80	0	1,734	0.00%
2018/06/05	3	12.80	3	12.60	12.60	0	1,694	0.00%
2018/06/01	3	11.85	3	12.00	11.95	0	1,646	0.00%
2018/05/31	2	12.75	2	12.40	12.40	0	1,625	0.00%
2018/05/30	2	12.10	2	12.50	12.35	0	1,600	0.00%
2018/05/29	6	12.35	2	12.40	12.60	4	1,570	0.25%
2018/05/28	6	12.83	2	12.85	12.60	4	1,508	0.27%
2018/05/25	22	14.36	4	14.20	14.00	18	1,469	1.22%
2018/05/24	1	13.80	27	13.78	13.90	-26	1,422	-1.83%
2018/05/23	14	12.73	14	13.02	13.00	0	1,362	0.00%
2018/05/22	5	12.55	5	12.80	12.20	0	1,212	0.00%
2018/05/21	8	12.54	8	12.83	12.85	0	1,061	0.00%
2018/05/18	39	11.93	24	11.56	11.70	15	943	1.59%
2018/05/17	6	11.65	12	11.61	11.70	-6	737	-0.81%
2018/05/16	12	10.49	18	10.65	10.65	-6	604	-0.99%
2018/04/16	0	0.00	3	9.66	9.54	-3	570	-0.53%
2018/04/12	1	9.16	0	0.00	9.06	1	559	0.18%
2018/03/29	0	0.00	20	9.45	9.58	-20	550	-3.63%
2018/03/26	3	9.50	0	0.00	9.54	3	557	0.54%
2018/03/21	3	9.60	0	0.00	9.66	3	548	0.55%
2018/03/14	0	0.00	10	9.72	9.63	-10	529	-1.89%
2018/03/13	25	9.81	18	10.00	9.99	7	511	1.37%
2018/03/09	0	0.00	1	9.49	9.49	-1	388	-0.26%
2018/03/06	0	0.00	1	9.43	9.40	-1	385	-0.26%
2018/02/26	5	9.35	12	9.23	9.19	-7	370	-1.89%
2018/02/02	5	9.06	5	9.05	9.04	0	354	0.00%
2018/01/31	0	0.00	1	9.24	9.10	-1	350	-0.29%
2018/01/26	0	0.00	20	9.09	9.08	-20	344	-5.81%
2018/01/23	25	9.27	5	9.82	9.31	20	343	5.83%
2018/01/10	3	8.81	0	0.00	8.81	3	291	1.03%
2018/01/08	3	8.90	0	0.00	8.86	3	302	0.99%