泰藝 (8289)-元大-草屯券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	26.00	0	0.00	26.05	1	94	1.06%
2024/12/10	1	26.20	0	0.00	25.80	1	93	1.07%
2024/12/09	1	26.40	1	26.90	26.35	0	93	0.00%
2024/12/06	2	26.18	3	26.48	26.55	-1	87	-1.14%
2024/12/05	2	26.25	0	0.00	26.10	2	86	2.31%
2024/12/04	2	26.20	1	26.75	26.25	1	86	1.16%
2024/12/03	4	26.35	5	26.50	26.50	-1	84	-1.19%
2024/11/08	2	26.73	0	0.00	26.70	2	77	2.59%
2024/11/05	0	0.00	1	27.00	26.90	-1	77	-1.29%
2024/11/04	0	0.00	2	27.00	26.95	-2	81	-2.46%
2024/11/01	2	26.80	0	0.00	26.85	2	85	2.34%
2024/10/29	1	26.65	1	27.10	26.90	0	86	0.00%
2024/10/25	1	26.95	0	0.00	26.95	1	86	1.15%
2024/10/24	0	0.00	3	26.85	26.95	-3	86	-3.47%
2024/10/23	5	26.63	2	26.88	26.65	3	86	3.47%
2024/10/21	1	26.65	0	0.00	26.75	1	85	1.17%
2024/10/17	3	26.85	0	0.00	26.80	3	85	3.49%
2024/10/15	0	0.00	4	26.83	27.20	-4	85	-4.67%
2024/10/14	0	0.00	1	26.60	26.50	-1	86	-1.16%
2024/10/11	1	26.60	2	26.88	26.60	-1	87	-1.14%
2024/10/09	2	26.43	1	26.70	26.35	1	89	1.12%
2024/10/08	1	26.45	0	0.00	26.45	1	89	1.12%
2024/10/07	2	27.03	1	27.25	26.75	1	91	1.09%
2024/10/04	1	26.65	1	26.85	26.95	0	93	0.00%
2024/09/27	0	0.00	1	27.40	27.15	-1	97	-1.02%
2024/09/26	0	0.00	1	27.15	26.95	-1	97	-1.03%
2024/09/25	0	0.00	1	27.00	26.85	-1	97	-1.03%
2024/09/23	2	26.85	0	0.00	26.80	2	96	2.07%
2024/09/19	0	0.00	2	27.15	27.20	-2	96	-2.07%
2024/09/18	2	26.95	2	27.15	26.80	0	95	0.00%
2024/09/16	0	0.00	1	26.70	26.50	-1	94	-1.06%
2024/09/13	1	26.30	1	26.45	26.40	0	94	0.00%
2024/09/12	2	26.50	0	0.00	26.20	2	97	2.05%
2024/09/06	2	27.15	0	0.00	27.20	2	100	1.99%
2024/09/05	0	0.00	3	27.60	27.55	-3	101	-2.95%
2024/09/04	2	27.15	2	27.30	27.30	0	102	0.00%
2024/09/03	0	0.00	2	28.10	27.95	-2	101	-1.97%
2024/09/02	3	27.90	0	0.00	27.95	3	101	2.96%
2024/08/28	2	28.15	0	0.00	28.20	2	101	1.97%
2024/08/23	4	29.84	0	0.00	29.75	4	100	4.00%
2024/08/22	2	30.40	4	30.44	30.45	-2	98	-2.03%
2024/08/21	2	29.15	0	0.00	29.25	2	88	2.26%
2024/08/20	1	29.35	1	29.70	29.25	0	88	0.00%
2024/08/19	1	29.15	2	29.13	29.20	-1	89	-1.12%
2024/08/16	3	27.45	5	27.90	28.10	-2	90	-2.21%
2024/08/14	2	27.50	2	27.20	27.40	0	91	0.00%
2024/08/07	0	0.00	2	26.20	25.95	-2	98	-2.03%
2024/08/02	2	28.73	0	0.00	28.55	2	91	2.19%
2024/08/01	3	29.15	0	0.00	29.30	3	91	3.30%
2024/07/19	1	30.60	0	0.00	30.75	1	89	1.12%
2024/07/18	1	31.00	0	0.00	31.00	1	88	1.13%
2024/07/17	0	0.00	2	31.10	31.15	-2	89	-2.24%
2024/07/16	1	31.05	0	0.00	31.05	1	89	1.12%
2024/07/11	0	0.00	1	31.50	31.50	-1	92	-1.08%
2024/07/09	1	31.25	1	32.00	31.40	0	97	0.00%
2024/07/08	1	31.85	1	32.15	31.85	0	96	0.00%
2024/07/03	0	0.00	1	31.15	31.15	-1	99	-1.00%
2024/06/03	4	32.30	0	0.00	32.25	4	171	2.33%
2024/05/23	1	32.80	0	0.00	32.50	1	258	0.39%
2024/05/22	3	33.35	0	0.00	32.90	3	283	1.06%
2024/05/21	0	0.00	3	32.98	33.55	-3	396	-0.76%
2024/05/20	2	32.50	3	32.72	32.60	-1	425	-0.24%
2024/05/17	2	32.35	3	32.55	32.50	-1	427	-0.23%
2024/05/16	1	32.30	0	0.00	32.35	1	428	0.23%
2024/05/15	2	32.60	0	0.00	32.55	2	430	0.46%
2024/05/14	0	0.00	4	32.80	32.90	-4	429	-0.93%
2024/05/13	2	31.53	1	31.75	31.50	1	427	0.23%
2024/05/10	2	31.63	2	31.93	31.60	0	426	0.00%
2024/05/09	0	0.00	4	31.55	31.55	-4	426	-0.94%
2024/05/06	1	31.85	1	32.25	31.40	0	425	0.00%
2024/05/03	0	0.00	1	31.40	31.40	-1	423	-0.24%
2024/04/30	1	31.05	0	0.00	31.15	1	423	0.24%
2024/04/29	1	31.05	0	0.00	31.15	1	422	0.24%
2024/04/26	1	31.05	0	0.00	31.20	1	422	0.24%
2024/04/25	0	0.00	1	31.20	31.00	-1	422	-0.24%
2024/04/24	0	0.00	3	30.88	31.20	-3	422	-0.71%
2024/04/23	2	30.15	2	30.45	30.35	0	422	0.00%
2024/04/18	2	31.43	2	31.68	31.50	0	417	0.00%
2024/04/17	2	31.53	0	0.00	31.40	2	416	0.48%
2024/04/11	2	33.38	0	0.00	33.10	2	409	0.49%
2024/04/10	3	33.47	3	33.63	33.45	0	407	0.00%
2024/04/09	3	33.17	6	33.29	33.45	-3	406	-0.74%
2024/04/08	2	33.33	0	0.00	33.40	2	403	0.50%
2024/04/03	1	33.65	1	33.95	33.55	0	401	0.00%
2024/04/02	8	34.08	0	0.00	33.95	8	400	2.00%
2024/04/01	0	0.00	5	34.27	34.50	-5	398	-1.25%
2024/03/29	2	33.68	0	0.00	33.60	2	397	0.50%
2024/03/27	2	33.68	2	33.83	33.85	0	396	0.00%
2024/03/25	1	34.15	0	0.00	34.10	1	386	0.26%
2024/03/22	3	34.42	0	0.00	34.15	3	386	0.78%
2024/03/21	3	34.47	1	34.70	34.70	2	383	0.52%
2024/03/20	1	34.60	1	34.80	34.80	0	384	0.00%
2024/03/19	1	34.30	5	34.64	34.70	-4	383	-1.04%
2024/03/18	4	34.48	0	0.00	34.20	4	382	1.04%
2024/03/15	3	34.80	0	0.00	34.80	3	382	0.78%
2024/03/14	5	35.04	5	35.17	35.20	0	381	0.00%
2024/03/13	2	35.20	2	35.45	35.45	0	379	0.00%
2024/03/12	0	0.00	2	35.90	35.90	-2	376	-0.53%
2024/03/11	4	35.69	0	0.00	35.50	4	376	1.06%
2024/03/08	2	36.90	1	36.40	35.75	1	374	0.27%
2024/03/07	8	37.54	2	38.15	37.00	6	364	1.65%
2024/03/06	5	37.86	6	37.76	37.75	-1	352	-0.28%
2024/03/05	1	36.70	2	37.28	37.20	-1	341	-0.29%
2024/03/04	1	37.20	9	36.93	37.00	-8	335	-2.39%
2024/03/01	1	36.20	3	36.40	36.05	-2	320	-0.62%
2024/02/29	2	35.95	1	36.10	36.00	1	317	0.31%
2024/02/27	5	35.96	5	36.43	36.10	0	317	0.00%
2024/02/26	6	36.07	0	0.00	36.00	6	307	1.95%
2024/02/23	2	36.35	0	0.00	36.45	2	307	0.65%
2024/02/22	25	38.59	16	38.85	36.90	9	331	2.71%
2024/02/21	3	33.33	15	35.33	36.15	-12	229	-5.22%
2024/02/20	6	33.09	0	0.00	32.90	6	202	2.96%
2024/02/19	0	0.00	1	32.55	32.70	-1	200	-0.50%
2024/02/16	0	0.00	13	32.30	32.30	-13	198	-6.54%
2024/02/05	4	31.79	4	32.00	31.60	0	196	0.00%
2024/02/02	1	31.50	1	31.75	31.70	0	195	0.00%
2024/01/31	4	31.75	0	0.00	31.70	4	196	2.03%
2024/01/29	2	31.40	2	32.03	32.00	0	197	0.00%
2024/01/26	4	31.68	0	0.00	31.40	4	197	2.02%
2024/01/25	1	31.75	0	0.00	31.75	1	198	0.50%
2024/01/24	7	31.93	1	32.10	31.85	6	199	3.01%
2024/01/23	0	0.00	1	31.65	31.65	-1	199	-0.50%
2024/01/22	0	0.00	3	31.70	31.70	-3	199	-1.50%
2024/01/19	3	31.10	0	0.00	31.15	3	200	1.50%
2024/01/18	6	31.03	0	0.00	30.90	6	200	3.00%
2024/01/16	1	31.40	1	31.55	31.40	0	201	0.00%
2024/01/15	4	31.10	6	31.44	31.50	-2	202	-0.99%
2024/01/11	3	31.37	0	0.00	31.30	3	204	1.47%
2024/01/10	0	0.00	0.2	31.50	31.25	-0.2	208	-0.10%
2024/01/04	2	32.48	0	0.00	32.40	2	216	0.92%
2024/01/02	3	32.65	0	0.00	32.90	3	220	1.36%
2023/12/28	0	0.00	3	32.82	32.85	-3	223	-1.34%
2023/12/27	5	32.67	1	32.80	32.60	4	225	1.77%
2023/12/18	2	32.60	3	32.60	32.70	-1	240	-0.42%
2023/12/13	2	33.25	2	33.45	33.25	0	267	0.00%
2023/12/12	0	0.00	6	32.85	32.95	-6	271	-2.21%
2023/12/11	3	33.13	2	33.10	33.00	1	270	0.37%
2023/12/08	0	0.00	12	33.52	33.50	-12	267	-4.48%
2023/12/07	1	33.70	1	34.00	33.70	0	266	0.00%
2023/12/06	2	34.28	1	34.25	34.20	1	263	0.38%
2023/12/05	3	34.28	1	34.80	34.30	2	262	0.76%
2023/12/04	3	34.72	3	35.00	34.85	0	264	0.00%
2023/12/01	15	34.60	5	34.87	34.55	10	264	3.78%
2023/11/30	1	35.10	5	34.73	34.95	-4	263	-1.52%
2023/11/29	2	34.35	0	0.00	34.35	2	256	0.78%
2023/11/28	0	0.00	3	34.55	34.55	-3	256	-1.17%
2023/11/27	9	34.34	9	34.52	34.20	0	255	0.00%
2023/11/24	4	34.29	3	34.38	34.15	1	253	0.40%
2023/11/22	1	34.40	5	35.04	35.10	-4	254	-1.57%
2023/11/21	38	35.16	8	35.09	34.50	30	248	12.10%
2023/11/10	0	0.00	2	29.30	29.40	-2	211	-0.95%
2023/11/09	1	29.55	0	0.00	29.65	1	217	0.46%
2023/11/08	0	0.00	2	30.03	30.05	-2	224	-0.89%
2023/11/07	0	0.00	2	29.60	29.70	-2	226	-0.88%
2023/11/06	0	0.00	2	29.38	29.20	-2	234	-0.85%
2023/11/02	0	0.00	1	28.80	28.80	-1	241	-0.41%
2023/10/30	2	29.13	0	0.00	29.00	2	250	0.80%
2023/10/24	0	0.00	1	29.45	29.45	-1	264	-0.38%
2023/10/17	2	29.65	0	0.00	29.55	2	287	0.70%
2023/10/13	2	30.73	0	0.00	30.60	2	290	0.69%
2023/10/11	2	31.60	0	0.00	31.40	2	292	0.68%
2023/10/05	3	33.10	3	33.28	33.15	0	304	0.00%
2023/10/04	2	32.70	0	0.00	32.85	2	308	0.65%
2023/10/02	2	33.40	0	0.00	33.25	2	327	0.61%
2023/09/28	2	33.20	1	33.65	33.10	1	333	0.30%
2023/09/27	5	32.85	5	33.10	33.20	0	336	0.00%
2023/09/26	1	33.15	0	0.00	33.15	1	343	0.29%
2023/09/25	0	0.00	6	33.43	33.50	-6	350	-1.71%
2023/09/22	2	31.75	2	31.90	32.95	0	349	0.00%
2023/09/21	1	32.35	0	0.00	31.90	1	353	0.28%
2023/09/20	4	32.65	4	32.88	32.55	0	351	0.00%
2023/09/19	4	32.19	4	32.43	32.20	0	336	0.00%
2023/09/18	1	31.45	1	31.60	31.50	0	333	0.00%
2023/09/14	3	32.27	0	0.00	32.30	3	334	0.90%
2023/09/13	0	0.00	1	32.15	32.05	-1	335	-0.30%
2023/09/12	2	32.45	1	32.05	32.05	1	340	0.29%
2023/09/11	2	31.60	3	31.90	31.45	-1	344	-0.29%
2023/09/07	1	32.15	1	32.35	32.10	0	350	0.00%
2023/09/06	0	0.00	2	31.85	31.85	-2	368	-0.54%
2023/09/05	0	0.00	4	31.50	31.55	-4	377	-1.06%
2023/09/04	1	30.80	1	31.05	31.15	0	390	0.00%
2023/09/01	0	0.00	1	31.35	31.10	-1	395	-0.25%
2023/08/30	1	30.80	0	0.00	30.85	1	406	0.25%
2023/08/28	7	32.36	0	0.00	31.00	7	411	1.70%
2023/08/25	2	33.15	0	0.00	32.90	2	409	0.49%
2023/08/24	13	37.33	26	37.23	37.45	-13	415	-3.13%
2023/08/23	0	0.00	2	36.45	36.50	-2	411	-0.49%
2023/08/22	2	36.25	0	0.00	36.10	2	417	0.48%
2023/08/21	4	36.15	1	36.50	36.20	3	421	0.71%
2023/08/18	5	35.92	2	36.28	36.20	3	425	0.70%
2023/08/17	8	35.36	10	36.14	36.20	-2	433	-0.46%
2023/08/16	1	34.95	1	35.45	35.40	0	433	0.00%
2023/08/15	3	35.50	0	0.00	35.60	3	444	0.67%
2023/08/11	3	35.62	1	35.95	35.65	2	456	0.44%
2023/08/10	2	35.75	0	0.00	35.55	2	456	0.44%
2023/08/09	5	37.02	0	0.00	36.90	5	453	1.10%
2023/08/08	1	37.95	0	0.00	37.90	1	452	0.22%
2023/08/07	0	0.00	5	38.00	38.10	-5	468	-1.07%
2023/08/04	0	0.00	4	37.49	37.60	-4	471	-0.85%
2023/08/02	4	37.35	4	37.13	36.95	0	488	0.00%
2023/08/01	2	37.75	0	0.00	37.65	2	485	0.41%
2023/07/27	1	37.60	4	38.20	38.30	-3	492	-0.61%
2023/07/26	3	37.60	0	0.00	37.30	3	493	0.61%
2023/07/25	0	0.00	2	38.30	38.20	-2	496	-0.40%
2023/07/24	1	38.00	0	0.00	37.55	1	499	0.20%
2023/07/21	1	38.55	33	38.45	38.55	-32	502	-6.37%
2023/07/20	1	38.95	0	0.00	38.90	1	524	0.19%
2023/07/19	4	39.60	4	39.70	39.05	0	527	0.00%
2023/07/18	3	39.48	0	0.00	39.45	3	543	0.55%
2023/07/17	1	39.95	3	40.15	40.15	-2	571	-0.35%
2023/07/13	33	38.88	32	39.18	38.80	1	644	0.16%
2023/07/12	3	39.70	0	0.00	39.35	3	648	0.46%
2023/07/10	4	40.20	0	0.00	39.80	4	677	0.59%
2023/07/07	4	41.38	4	41.56	41.55	0	686	0.00%
2023/07/06	8	42.11	0	0.00	41.90	8	694	1.15%
2023/07/05	3	42.02	5	42.22	42.10	-2	705	-0.28%
2023/07/04	3	42.07	5	42.16	42.35	-2	725	-0.28%
2023/07/03	4	41.85	8	41.98	42.20	-4	763	-0.52%
2023/06/30	0	0.00	15	41.02	41.45	-15	805	-1.86%
2023/06/29	1	40.60	5	40.85	40.70	-4	854	-0.47%
2023/06/27	4	40.43	2	40.75	40.25	2	1,118	0.18%
2023/06/26	0	0.00	1	40.80	40.35	-1	1,177	-0.08%
2023/06/21	0	0.00	2	40.65	40.65	-2	1,258	-0.16%
2023/06/20	1	40.20	6	40.65	40.50	-5	1,386	-0.36%
2023/06/19	3	40.33	0	0.00	40.20	3	1,500	0.20%
2023/06/16	0.1	40.70	1	40.65	40.35	-1	1,655	-0.06%
2023/06/15	3	40.19	5	40.50	40.15	-2	1,699	-0.12%
2023/06/14	2	40.10	0	0.00	40.30	2	1,730	0.12%
2023/06/13	5	40.40	0	0.00	40.15	5	1,767	0.28%
2023/06/12	6	40.03	0	0.00	39.90	6	1,784	0.34%
2023/06/09	9	42.17	0	0.00	41.70	9	1,802	0.50%
2023/06/08	25	43.27	9	42.40	42.35	16	1,852	0.86%
2023/06/07	1	41.80	8	42.22	42.15	-7	1,897	-0.37%
2023/06/06	14	41.96	0	0.00	41.70	14	1,981	0.71%
2023/06/05	0	0.00	8	42.35	42.25	-8	2,031	-0.39%
2023/06/02	0	0.00	2	42.20	42.00	-2	2,100	-0.10%
2023/06/01	0	0.00	8	41.86	41.90	-8	2,406	-0.33%
2023/05/31	3	41.30	14	41.69	41.90	-11	2,530	-0.43%
2023/05/30	19	41.58	8	42.25	41.05	11	2,602	0.42%
2023/05/29	4	41.80	18	42.06	41.90	-14	2,762	-0.51%
2023/05/26	13	41.44	13	41.67	41.35	0	2,987	0.00%
2023/05/25	15	41.48	2	41.75	41.75	13	3,066	0.42%
2023/05/24	0	0.00	2	42.00	41.75	-2	3,080	-0.06%
2023/05/23	7	41.58	7	42.06	41.80	0	3,106	0.00%
2023/05/22	1	41.80	11	41.77	41.75	-10	3,112	-0.32%
2023/05/19	8	41.36	4	41.86	41.10	4	3,124	0.13%
2023/05/18	8	41.41	4	41.70	41.40	4	3,133	0.13%
2023/05/17	0	0.00	1	41.00	41.05	-1	3,129	-0.03%
2023/05/16	0	0.00	3	40.05	40.00	-3	3,126	-0.10%
2023/05/15	7	39.31	8	39.54	39.65	-1	3,138	-0.03%
2023/05/12	0	0.00	2	39.85	40.00	-2	3,180	-0.06%
2023/05/11	7	40.40	1	39.30	39.35	6	3,253	0.18%
2023/05/09	13	41.91	1	41.05	40.60	12	3,250	0.37%
2023/05/08	10	42.93	10	43.19	43.00	0	3,243	0.00%
2023/05/05	2	43.10	9	43.28	43.25	-7	3,285	-0.21%
2023/05/04	10	42.71	4	43.48	42.60	6	3,337	0.18%
2023/05/03	9	43.12	3	43.33	43.10	6	3,351	0.18%
2023/05/02	0	0.00	6	43.77	43.90	-6	3,358	-0.18%
2023/04/28	4	43.30	4	43.45	43.55	0	3,366	0.00%
2023/04/27	13	42.28	13.6	42.77	42.90	-0.6	3,361	-0.02%
2023/04/26	8	42.46	21	42.75	42.95	-13	3,355	-0.39%
2023/04/25	12	43.74	0	0.00	43.05	12	3,351	0.36%
2023/04/24	3	44.93	2	45.20	44.90	1	3,330	0.03%
2023/04/21	13	45.37	3	45.92	44.80	10	3,328	0.30%
2023/04/20	16.2	46.07	1	46.00	45.80	15.2	3,332	0.46%
2023/04/19	11	47.55	2	47.95	47.55	9	3,326	0.27%
2023/04/18	18	48.42	9	48.25	48.25	9	3,316	0.27%
2023/04/17	3	47.25	12	47.27	47.15	-9	3,270	-0.28%
2023/04/14	17.4	46.81	5	46.65	46.50	12.4	3,263	0.38%
2023/04/13	6	47.70	6	47.71	47.50	0	3,239	0.00%
2023/04/12	4	47.25	4	47.90	48.15	0	3,228	0.00%
2023/04/11	4	47.28	3	47.42	47.25	1	3,206	0.03%
2023/04/10	4	47.08	2	47.55	47.30	2	3,196	0.06%
2023/04/07	11	47.17	0	0.00	47.30	11	3,178	0.35%
2023/04/06	4	46.70	4	47.29	47.60	0	3,163	0.00%
2023/03/31	5	48.02	3	47.55	47.55	2	3,120	0.06%
2023/03/30	4	46.28	5	46.24	46.05	-1	3,073	-0.03%
2023/03/29	8	45.66	10	45.88	44.85	-2	3,022	-0.07%
2023/03/28	9	50.84	1	50.00	49.65	8	2,881	0.28%
2023/03/24	2	49.90	3	50.05	50.50	-1	2,712	-0.04%
2023/03/23	5	50.96	1	50.90	50.80	4	2,631	0.15%
2023/03/22	4	49.43	6	49.62	49.90	-2	2,505	-0.08%
2023/03/21	3	48.55	2	48.45	48.75	1	2,394	0.04%
2023/03/20	4	45.79	2	45.60	47.05	2	2,240	0.09%
2023/03/17	0	0.00	6	44.23	45.70	-6	2,204	-0.27%
2023/03/16	0	0.00	7	43.34	43.45	-7	2,183	-0.32%
2023/03/15	2	45.40	1	45.80	45.00	1	2,151	0.05%
2023/03/14	2	45.85	3	46.27	45.15	-1	2,141	-0.05%
2023/03/13	5.1	44.98	12	44.72	45.05	-6.9	2,113	-0.33%
2023/03/10	21	45.85	32	46.21	45.55	-11	2,066	-0.53%
2023/03/09	15	48.95	0	0.00	47.60	15	2,014	0.74%
2023/03/08	2	49.70	3	49.93	50.40	-1	1,934	-0.05%
2023/03/07	4	49.68	1	49.40	49.50	3	1,886	0.16%
2023/03/06	33	51.10	19	50.61	49.70	14	1,836	0.76%
2023/03/03	7	48.06	12	49.48	51.10	-5	1,528	-0.33%
2023/03/02	1	46.35	2	45.86	46.50	-1	1,406	-0.07%
2023/03/01	8	47.56	5	47.44	47.30	3	1,337	0.22%
2023/02/24	17	45.42	21	46.02	48.05	-4	1,171	-0.34%
2023/02/23	4	43.78	14	44.24	43.70	-10	953	-1.05%
2023/02/22	0	0.00	1	40.15	40.50	-1	904	-0.11%
2023/02/17	0	0.00	5	40.67	40.60	-5	894	-0.56%
2023/02/16	2	40.28	17	40.41	40.30	-15	885	-1.69%
2023/02/15	0	0.00	3	39.60	39.15	-3	876	-0.34%
2023/02/14	1	39.30	0	0.00	39.30	1	869	0.12%
2023/02/10	1	40.35	0	0.00	39.25	1	873	0.11%
2023/02/09	6	40.23	11	40.89	41.30	-5	834	-0.60%
2023/02/07	1	38.70	2	38.88	38.70	-1	754	-0.13%
2023/02/06	2	39.00	0	0.00	39.15	2	748	0.27%
2023/02/03	21	39.89	9	40.18	39.50	12	741	1.62%
2023/02/02	8	39.62	1	38.90	39.95	7	702	1.00%
2023/02/01	0	0.00	2	37.20	37.90	-2	649	-0.31%
2023/01/30	0	37.00	1	36.25	36.35	-1	624	-0.16%
2023/01/13	0	0.00	7	35.65	35.45	-7	620	-1.13%
2023/01/12	1	35.85	1	36.05	35.85	0	619	0.00%
2023/01/10	5	36.34	1	36.15	36.15	4	622	0.64%
2023/01/09	2	38.35	1	38.75	38.05	1	605	0.17%
2023/01/06	0	0.00	2	37.80	38.00	-2	581	-0.34%
2023/01/05	1	37.05	0	0.00	37.05	1	575	0.17%
2023/01/04	1	36.75	0	0.00	37.00	1	577	0.17%
2022/12/28	1	36.20	0	0.00	36.00	1	599	0.17%
2022/12/23	2	36.88	0	0.00	36.85	2	595	0.34%
2022/12/20	5	38.06	2	38.15	37.35	3	613	0.49%
2022/12/16	3	37.32	0	0.00	37.35	3	625	0.48%
2022/12/14	0	0.00	4	37.80	37.90	-4	637	-0.63%
2022/12/13	0	0.00	2	37.60	37.20	-2	650	-0.31%
2022/12/12	0	0.00	1	38.20	38.10	-1	670	-0.15%
2022/12/08	0	0.00	4	38.50	38.60	-4	678	-0.59%
2022/12/06	1	37.10	0	0.00	37.80	1	670	0.15%
2022/12/05	3	38.15	0	0.00	37.85	3	668	0.45%
2022/12/01	0	0.00	1	38.35	38.25	-1	657	-0.15%
2022/11/29	6	37.25	0	0.00	37.85	6	661	0.91%
2022/11/28	4	38.31	5	38.12	37.40	-1	656	-0.15%
2022/11/25	1	36.80	0	0.00	36.50	1	640	0.16%
2022/11/24	0	0.00	8	36.99	36.90	-8	641	-1.25%
2022/11/23	0	0.00	1	37.10	36.85	-1	644	-0.16%
2022/11/21	2	37.70	3	37.70	37.20	-1	658	-0.15%
2022/11/18	3	37.32	1	37.35	36.75	2	666	0.30%
2022/11/17	1.2	36.15	3	35.55	36.50	-1.8	647	-0.27%
2022/11/16	0	0.00	4	33.95	33.80	-4	633	-0.63%
2022/11/15	0	0.00	2	33.75	34.00	-2	660	-0.30%
2022/11/14	6	33.65	0	0.00	33.05	6	676	0.89%
2022/11/11	0	0.00	2	32.95	33.05	-2	724	-0.28%
2022/11/10	0	0.00	2	32.35	32.70	-2	725	-0.28%
2022/11/08	0	0.00	3	33.00	32.45	-3	769	-0.39%
2022/11/04	0	0.00	2	29.70	30.40	-2	781	-0.26%
2022/11/01	2	28.48	0	0.00	29.00	2	834	0.24%
2022/10/24	0	0.00	1	29.00	28.50	-1	816	-0.12%
2022/10/19	0	0.00	6	29.88	29.70	-6	807	-0.74%
2022/10/18	0	0.00	2	29.30	29.30	-2	801	-0.25%
2022/10/14	0	0.00	2	29.50	29.50	-2	803	-0.25%
2022/10/12	3	29.80	1	30.55	30.45	2	797	0.25%
2022/10/11	9	30.68	0	0.00	30.35	9	792	1.14%
2022/10/06	1	34.20	0	0.00	34.20	1	774	0.13%
2022/09/30	3	33.28	2	34.00	34.00	1	779	0.13%
2022/09/29	2	33.80	2	34.35	34.05	0	781	0.00%
2022/09/27	3	35.50	0	0.00	36.15	3	778	0.39%
2022/09/23	8	38.22	8	37.75	37.75	0	775	0.00%
2022/09/22	4	37.10	0	0.00	38.10	4	772	0.52%
2022/09/19	7	38.03	2	37.58	37.60	5	755	0.66%
2022/09/16	4	38.10	0	0.00	38.15	4	735	0.54%
2022/09/15	5	38.40	0	0.00	37.90	5	730	0.68%
2022/09/07	0	0.00	1	36.30	36.15	-1	749	-0.13%
2022/09/01	1	38.40	0	0.00	38.30	1	767	0.13%
2022/08/31	1	39.15	0	0.00	39.10	1	772	0.13%
2022/08/29	2	38.50	0	0.00	38.65	2	796	0.25%
2022/08/26	3	39.70	0.1	39.70	39.65	2.9	810	0.36%
2022/08/25	2	41.45	2	41.15	41.35	0	803	0.00%
2022/08/24	0.1	41.25	0	0.00	41.25	0.1	811	0.01%
2022/08/23	2	40.35	0	0.00	40.70	2	850	0.24%
2022/08/19	5	41.45	0	0.00	41.60	5	872	0.57%
2022/08/18	0	0.00	14	40.96	40.90	-14	878	-1.59%
2022/08/16	20	40.24	0	0.00	39.80	20	921	2.17%
2022/08/15	0	0.00	2	39.00	39.60	-2	1,006	-0.20%
2022/08/10	0	0.00	1	37.25	36.65	-1	1,201	-0.08%
2022/08/01	1	33.70	0	0.00	33.55	1	1,323	0.08%
2022/07/20	0	0.00	1	33.60	33.40	-1	1,322	-0.08%
2022/07/19	0	0.00	3	33.00	33.20	-3	1,324	-0.23%
2022/07/15	0	0.00	1	32.40	32.20	-1	1,328	-0.08%
2022/07/13	1	31.85	0	0.00	31.30	1	1,322	0.08%
2022/07/11	1	31.70	1	31.95	32.00	0	1,320	0.00%
2022/07/08	3	32.30	0	0.00	32.45	3	1,318	0.23%
2022/06/30	1	33.30	4	33.25	33.10	-3	1,316	-0.23%
2022/06/27	1	34.95	1	35.00	34.60	0	1,304	0.00%
2022/06/24	1	34.40	0	0.00	34.20	1	1,304	0.08%
2022/06/17	1	35.25	0	0.00	35.15	1	1,277	0.08%
2022/06/09	1	39.20	0	0.00	39.15	1	1,226	0.08%
2022/06/08	6	38.98	1	39.45	38.85	5	1,212	0.41%
2022/06/07	0	0.00	2	39.28	39.05	-2	1,200	-0.17%
2022/06/06	1	38.15	5	38.30	38.05	-4	1,182	-0.34%
2022/06/02	5	39.90	10	39.56	39.60	-5	1,170	-0.43%
2022/06/01	9	39.72	0	0.00	39.70	9	1,167	0.77%
2022/05/31	2	40.23	0	0.00	40.10	2	1,140	0.18%
2022/05/30	2	39.58	5	39.87	39.20	-3	1,086	-0.28%
2022/05/27	2	39.03	2	39.23	38.90	0	1,053	0.00%
2022/05/26	1	38.70	1	38.40	38.50	0	1,015	0.00%
2022/05/25	3	38.30	5.2	38.55	38.40	-2.2	987	-0.22%
2022/05/24	4.2	38.02	3	38.57	37.45	1.2	959	0.13%
2022/05/23	3	40.90	2	40.40	39.90	1	886	0.11%
2022/05/20	154	40.22	156	40.87	40.60	-2	787	-0.25%	大買/大賣/
2022/05/19	1	38.00	8	38.19	38.50	-7	619	-1.13%
2022/05/17	0	0.00	1	36.55	37.40	-1	541	-0.18%
2022/05/16	0	0.00	2	36.28	35.90	-2	509	-0.39%
2022/05/13	1	34.40	1	34.55	34.90	0	497	0.00%
2022/05/11	1	37.35	0	0.00	35.00	1	471	0.21%
2022/05/10	0	0.00	1	37.00	36.95	-1	438	-0.23%
2022/04/29	1	33.70	1	33.45	33.55	0	444	0.00%
2022/04/27	1	32.00	0	0.00	32.65	1	460	0.22%
2022/04/25	0	0.00	1	33.00	33.75	-1	466	-0.21%
2022/04/13	0	36.50	0	0.00	36.15	0	599	0.00%
2022/04/12	0	0.00	2	36.50	36.30	-2	612	-0.33%
2022/03/30	0	0.00	1	35.75	35.70	-1	1,006	-0.10%
2022/03/29	0	0.00	5	35.85	35.35	-5	1,040	-0.48%
2022/03/25	0	0.00	5	35.05	35.00	-5	1,143	-0.44%
2022/03/18	0	0.00	2	32.50	33.25	-2	1,227	-0.16%
2022/03/15	1	31.60	0	0.00	31.60	1	1,351	0.07%
2022/03/14	1	32.60	1	32.80	32.70	0	1,423	0.00%
2022/03/08	1	31.90	0	0.00	31.50	1	2,175	0.05%
2022/03/07	2	32.00	3	31.80	31.55	-1	2,383	-0.04%
2022/03/03	0	0.00	1	34.50	34.50	-1	2,478	-0.04%
2022/03/02	1	34.55	0	0.00	34.50	1	2,633	0.04%
2022/03/01	1	34.75	14	34.73	34.75	-13	2,697	-0.48%
2022/02/25	0	0.00	5	33.80	33.75	-5	2,758	-0.18%
2022/02/24	3	34.30	1	33.75	33.75	2	2,827	0.07%
2022/02/23	1	35.60	0	0.00	35.60	1	2,926	0.03%
2022/02/22	10	35.81	0	0.00	35.35	10	3,013	0.33%
2022/02/18	0	0.00	1	36.80	36.80	-1	3,261	-0.03%
2022/02/14	0	0.00	5	36.35	36.15	-5	3,724	-0.13%
2022/02/10	1	37.25	0	0.00	37.30	1	3,751	0.03%
2022/02/09	2	38.00	1	38.30	38.10	1	3,765	0.03%
2022/01/24	2	35.08	2	34.83	35.50	0	3,945	0.00%
2022/01/21	1	36.75	0	0.00	36.50	1	3,945	0.03%
2022/01/20	0	0.00	1	37.90	37.90	-1	3,953	-0.03%
2022/01/19	1	37.05	0	0.00	37.15	1	3,978	0.03%
2022/01/18	1	38.70	1	37.65	37.65	0	4,003	0.00%
2022/01/17	1	38.50	3	38.18	38.65	-2	4,050	-0.05%
2022/01/12	3	37.80	4	37.70	37.65	-1	4,117	-0.02%
2022/01/11	3	39.35	3	40.07	39.05	0	4,111	0.00%
2022/01/10	1	39.05	5	39.63	39.70	-4	4,097	-0.10%
2022/01/07	5	39.47	4	39.73	39.30	1	4,091	0.02%
2022/01/06	2	39.75	0	0.00	40.10	2	4,077	0.05%
2022/01/05	0	0.00	11	39.94	40.00	-11	4,082	-0.27%
2022/01/04	6	40.03	3	40.10	39.85	3	4,077	0.07%
2022/01/03	2	41.18	7	42.19	40.65	-5	4,082	-0.12%
2021/12/30	18	41.04	11	41.05	41.95	7	4,020	0.17%
2021/12/29	29	41.26	23	40.93	40.50	6	3,956	0.15%
2021/12/27	5	39.25	0	0.00	38.90	5	3,850	0.13%
2021/12/24	0	0.00	1	38.75	38.80	-1	3,897	-0.03%
2021/12/22	18	39.28	15	39.67	39.55	3	3,886	0.08%
2021/12/21	7	37.76	2	37.55	37.55	5	3,837	0.13%
2021/12/20	0	0.00	2	36.45	36.50	-2	3,864	-0.05%
2021/12/17	2	36.65	1	36.60	36.60	1	3,868	0.03%
2021/12/15	2	37.13	1	38.10	37.60	1	3,894	0.03%
2021/12/14	6	36.79	0	0.00	36.10	6	3,911	0.15%
2021/12/13	1	37.80	0	0.00	37.70	1	4,025	0.02%
2021/12/10	7	38.96	5	38.39	38.55	2	4,163	0.05%
2021/12/09	11	39.89	6	39.75	38.90	5	4,159	0.12%
2021/12/08	7	40.59	15	39.81	40.50	-8	4,124	-0.19%
2021/12/07	3	39.20	4	38.70	38.50	-1	4,090	-0.02%
2021/12/06	6	39.12	2	39.05	38.80	4	4,118	0.10%
2021/12/03	8	40.95	7	40.90	39.75	1	4,131	0.02%
2021/12/02	77	42.58	56	44.47	39.95	21	4,105	0.51%
2021/12/01	21	40.37	27	41.07	42.00	-6	3,693	-0.16%
2021/11/30	2	38.10	1	38.80	38.20	1	3,783	0.03%
2021/11/29	2	37.33	2	36.95	37.55	0	3,980	0.00%
2021/11/26	16	38.38	1	37.45	36.95	15	4,070	0.37%
2021/11/25	1	37.90	8	39.68	40.95	-7	4,260	-0.16%
2021/11/24	1	38.10	0	0.00	38.55	1	4,440	0.02%
2021/11/23	4	38.50	10	38.31	37.15	-6	4,562	-0.13%
2021/11/22	4	38.74	6	39.11	39.40	-2	4,578	-0.04%
2021/11/19	4	37.53	5	37.03	36.80	-1	4,658	-0.02%
2021/11/18	4	38.73	2	37.70	37.60	2	4,883	0.04%
2021/11/17	13	37.38	15	36.99	38.65	-2	5,022	-0.04%
2021/11/16	32	36.74	21	36.74	36.95	11	5,035	0.22%
2021/11/15	3	35.17	7	35.02	36.10	-4	4,974	-0.08%
2021/11/12	1	32.30	0	0.00	33.55	1	4,865	0.02%
2021/11/11	3	31.80	9	32.14	32.55	-6	4,809	-0.12%
2021/11/08	1	30.15	0	0.00	29.50	1	4,832	0.02%
2021/11/04	1	31.30	1	30.70	30.70	0	4,936	0.00%
2021/11/03	1	30.50	0	0.00	31.05	1	4,979	0.02%
2021/11/02	8	32.13	1	32.45	31.00	7	4,994	0.14%
2021/11/01	0	0.00	5	33.32	33.50	-5	4,986	-0.10%
2021/10/29	1	31.50	1	31.60	31.60	0	4,975	0.00%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/27	3	31.37	1	31.60	31.20	2	5,116	0.04%
2021/10/26	2	31.48	1	31.55	31.15	1	5,419	0.02%
2021/10/25	3	32.20	2	32.25	32.30	1	5,681	0.02%
2021/10/22	0	0.00	7	31.81	32.15	-7	5,780	-0.12%
2021/10/20	0	0.00	1	30.95	30.80	-1	6,002	-0.02%
2021/10/18	3	29.45	3	29.60	29.55	0	6,107	0.00%
2021/10/14	2	28.80	3	29.30	28.90	-1	6,209	-0.02%
2021/10/13	4	29.45	3	30.07	28.75	1	6,265	0.02%
2021/10/12	0	0.00	2	29.90	29.50	-2	6,333	-0.03%
2021/10/08	2	29.88	3	29.18	29.45	-1	6,374	-0.02%
2021/10/07	2.1	29.92	2	29.95	29.95	0.1	6,423	0.00%
2021/10/06	3	27.98	1	27.95	27.80	2	6,552	0.03%
2021/10/05	0	0.00	2	28.90	28.90	-2	6,604	-0.03%
2021/10/01	5	30.12	12	29.33	28.70	-7	6,570	-0.11%
2021/09/30	1	31.20	2	31.38	31.50	-1	6,519	-0.02%
2021/09/29	3	30.73	1	31.00	30.80	2	6,528	0.03%
2021/09/28	2	32.75	10	32.37	32.40	-8	6,561	-0.12%
2021/09/27	6	32.14	0	0.00	32.40	6	6,538	0.09%
2021/09/24	1	31.00	1	31.25	31.00	0	6,505	0.00%
2021/09/22	5	31.03	1	31.50	30.80	4	6,508	0.06%
2021/09/17	6	32.40	17	32.74	32.30	-11	6,512	-0.17%
2021/09/16	38	32.88	28	32.76	32.35	10	6,565	0.15%
2021/09/15	9	33.48	4	32.64	33.90	5	6,434	0.08%
2021/09/14	3	31.18	6	31.23	30.85	-3	6,293	-0.05%
2021/09/13	2	30.93	3	31.43	30.90	-1	6,282	-0.02%
2021/09/10	7	31.48	2	31.53	31.35	5	6,268	0.08%
2021/09/08	1	31.00	0	0.00	30.60	1	6,271	0.02%
2021/09/07	8	33.46	2	31.98	31.55	6	6,209	0.10%
2021/09/06	5	35.54	9	35.76	33.85	-4	6,124	-0.07%
2021/09/03	30	35.56	35	35.53	35.95	-5	6,019	-0.08%
2021/09/02	13	34.40	19	34.55	35.40	-6	5,721	-0.10%
2021/09/01	29	32.57	43	32.79	32.20	-14	5,487	-0.26%
2021/08/31	40	35.24	41	35.12	33.70	-1	5,344	-0.02%
2021/08/30	29	33.51	33	33.65	34.60	-4	5,000	-0.08%
2021/08/27	36	32.94	8	32.85	32.10	28	4,756	0.59%
2021/08/26	0	0.00	20	31.35	31.80	-20	4,582	-0.44%
2021/08/25	21	31.70	19	31.69	31.50	2	4,500	0.04%
2021/08/24	27	31.34	38	32.34	31.65	-11	4,317	-0.25%
2021/08/23	37	30.79	14	31.73	30.15	23	4,019	0.57%
2021/08/20	17	29.64	14	29.90	31.00	3	3,780	0.08%
2021/08/19	3	29.05	1	29.30	28.40	2	3,616	0.06%
2021/08/17	0	0.00	1	26.05	25.85	-1	3,497	-0.03%
2021/08/16	1	27.00	1	25.55	25.90	0	3,507	0.00%
2021/08/13	2	28.03	2	27.70	27.00	0	3,492	0.00%
2021/08/12	5	27.79	2	28.18	27.60	3	3,451	0.09%
2021/08/11	3	27.53	4	27.95	27.10	-1	3,405	-0.03%
2021/08/10	1	26.10	11	25.35	26.60	-10	3,326	-0.30%
2021/08/09	0	27.30	0	0.00	26.00	0	3,285	0.00%
2021/08/06	2	28.75	1	28.80	27.70	1	3,235	0.03%
2021/08/05	2	29.23	4	29.01	29.10	-2	3,208	-0.06%
2021/08/04	0	0.00	2	29.30	28.75	-2	3,150	-0.06%
2021/08/03	6	30.27	12	30.47	30.25	-6	3,118	-0.19%
2021/08/02	18	28.71	6	28.88	29.55	12	3,051	0.39%
2021/07/30	46	30.90	32	30.75	29.15	14	2,966	0.47%
2021/07/29	10	28.12	14	29.33	29.20	-4	2,651	-0.15%
2021/07/28	24	25.86	17	26.29	27.45	7	2,375	0.29%
2021/07/27	4	26.58	14	27.34	25.80	-10	2,240	-0.45%
2021/07/26	7	27.56	3	27.42	28.35	4	2,141	0.19%
2021/07/23	1	25.85	0	0.00	25.80	1	1,993	0.05%
2021/07/22	0	0.00	11	23.85	23.70	-11	1,939	-0.57%
2021/07/21	12	26.03	3	25.75	25.30	9	1,885	0.48%
2021/07/20	1	25.80	0	0.00	24.90	1	1,858	0.05%
2021/07/19	0	0.00	2	26.45	26.45	-2	1,833	-0.11%
2021/07/16	3	24.08	3	24.45	24.70	0	1,799	0.00%
2021/07/15	0	0.00	10	24.20	24.80	-10	1,736	-0.58%
2021/07/14	4	23.33	6	23.45	22.65	-2	1,706	-0.12%
2021/07/13	3	23.65	12	23.40	24.20	-9	1,671	-0.54%
2021/07/12	5	22.00	0	0.00	22.00	5	1,540	0.32%
2021/07/06	0	0.00	5	20.10	20.10	-5	1,920	-0.26%
2021/07/05	8	20.06	0	0.00	20.40	8	1,929	0.41%
2021/06/30	2	19.28	0	0.00	19.40	2	1,967	0.10%
2021/06/29	1	19.20	1	19.15	19.05	0	1,995	0.00%
2021/06/23	0	0.00	1	18.50	18.60	-1	2,165	-0.05%
2021/06/22	2	17.90	0	0.00	17.90	2	2,234	0.09%
2021/06/18	11	19.24	10	18.55	18.65	1	2,328	0.04%
2021/06/16	1	18.60	0	0.00	18.15	1	2,381	0.04%
2021/06/15	0	0.00	1	18.35	18.60	-1	2,421	-0.04%
2021/06/08	0	0.00	1	18.45	18.45	-1	2,579	-0.04%
2021/06/04	2	18.10	0	0.00	18.00	2	2,572	0.08%
2021/05/20	0	0.00	1	16.75	16.30	-1	2,425	-0.04%
2021/05/14	0	0.00	1	15.55	15.75	-1	2,379	-0.04%
2021/05/13	0	0.00	4	14.80	15.85	-4	2,367	-0.17%
2021/05/10	1	18.20	0	0.00	18.50	1	2,298	0.04%
2021/05/07	0	0.00	5	18.20	18.20	-5	2,282	-0.22%
2021/05/06	1	17.20	0	0.00	16.55	1	2,269	0.04%
2021/05/05	3	17.97	1	18.20	17.50	2	2,251	0.09%
2021/05/04	5	18.43	1	18.85	17.55	4	2,237	0.18%
2021/05/03	1	20.20	4	19.93	19.35	-3	2,214	-0.14%
2021/04/29	1	20.15	3	20.88	20.20	-2	2,195	-0.09%
2021/04/28	0	0.00	1	20.10	20.25	-1	2,148	-0.05%
2021/04/27	1	19.65	1	19.65	20.00	0	2,123	0.00%
2021/04/26	3	20.38	0	0.00	20.65	3	2,103	0.14%
2021/04/23	0	0.00	1	20.50	20.45	-1	2,060	-0.05%
2021/04/22	1	19.95	0	0.00	18.85	1	2,036	0.05%
2021/04/21	1	20.75	1	20.40	20.05	0	2,003	0.00%
2021/04/20	2	19.80	3	21.20	20.60	-1	1,981	-0.05%
2021/04/19	4	20.39	0	0.00	20.25	4	1,953	0.20%
2021/04/16	3	21.17	0	0.00	21.30	3	1,916	0.16%
2021/04/15	12	21.51	2	21.60	21.20	10	1,889	0.53%
2021/04/14	21	21.91	2	21.85	22.45	19	1,803	1.05%
2021/04/13	2	20.20	5.9	19.48	20.45	-3.9	1,504	-0.26%
2021/04/09	0	0.00	2	18.85	18.45	-2	1,387	-0.14%
2021/04/08	1	19.75	0	0.00	19.40	1	1,355	0.07%
2021/04/07	5	19.91	12	19.65	19.65	-7	1,335	-0.52%
2021/04/06	0	0.00	1	19.90	19.90	-1	1,291	-0.08%
2021/04/01	2	19.25	3	18.98	18.95	-1	1,223	-0.08%
2021/03/31	7	17.93	5	18.80	18.60	2	1,178	0.17%
2021/03/30	1	16.45	11	17.63	18.45	-10	1,058	-0.94%
2021/03/29	1	17.00	2	17.28	16.80	-1	962	-0.10%
2021/03/26	0	0.00	11	16.83	17.00	-11	920	-1.19%
2021/03/25	6	16.09	35	16.75	15.90	-29	836	-3.47%
2021/03/24	21	15.52	1	15.95	15.50	20	737	2.71%
2021/03/23	29	16.64	17	17.17	15.95	12	688	1.74%
2021/03/22	9	17.46	7	17.10	17.70	2	602	0.33%
2021/03/19	1	15.80	0	0.00	16.10	1	504	0.20%
2021/03/17	3	14.05	0	0.00	14.30	3	380	0.79%
2021/03/16	18	14.54	5	14.70	14.45	13	361	3.60%
2021/03/15	1	13.75	0	0.00	13.95	1	266	0.38%
2021/03/12	11	12.60	0	0.00	12.70	11	183	5.98%
2021/02/23	0	0.00	0.2	11.05	12.10	-0.2	172	-0.13%
2021/01/14	0	0.00	3	12.15	12.25	-3	163	-1.84%
2021/01/08	3	11.95	0	0.00	12.15	3	141	2.11%
2021/01/04	1	12.35	0	0.00	12.35	1	134	0.74%
2020/09/22	1	11.60	0	0.00	11.75	1	418	0.24%
2020/08/10	0	0.00	2	12.65	12.70	-2	439	-0.46%
2020/08/05	0	0.00	1	13.40	13.40	-1	434	-0.23%
2020/07/31	2	12.70	1	12.80	12.55	1	417	0.24%
2020/07/29	0	0.00	2	11.65	11.60	-2	387	-0.52%
2020/07/28	0	0.00	1	11.20	11.40	-1	388	-0.26%
2020/07/21	0	0.00	2	11.75	11.85	-2	412	-0.48%
2020/07/16	0	0.00	20	12.04	11.85	-20	416	-4.81%
2020/07/15	20	12.50	0	0.00	12.15	20	417	4.79%
2020/07/06	5	12.23	0	0.00	12.20	5	449	1.11%
2020/05/22	1	11.70	0	0.00	11.50	1	542	0.18%
2020/04/29	0	0.00	1	11.50	11.40	-1	677	-0.15%
2020/04/21	0	0.00	1	11.30	10.95	-1	682	-0.15%
2020/04/16	0	0.00	2	11.23	11.50	-2	654	-0.31%
2020/04/10	2	10.33	1	10.50	10.75	1	620	0.16%
2020/03/27	1	9.89	0	0.00	9.83	1	653	0.15%
2020/03/20	1	9.97	0	0.00	9.95	1	724	0.14%
2020/03/19	0	0.00	1	9.78	9.15	-1	739	-0.14%
2020/03/17	1	9.98	0	0.00	9.85	1	891	0.11%
2020/03/16	1	10.30	1	10.10	10.00	0	977	0.00%
2020/03/13	1	9.76	0	0.00	10.25	1	1,068	0.09%
2020/03/11	0	0.00	1	12.00	11.45	-1	1,070	-0.09%
2020/03/09	1	11.15	5	11.60	11.10	-4	1,153	-0.35%
2020/02/26	1	11.70	0	0.00	11.80	1	1,565	0.06%
2020/02/25	1	12.00	0	0.00	12.10	1	1,587	0.06%
2020/02/21	0	0.00	1	12.90	12.65	-1	1,662	-0.06%
2020/02/20	2	11.95	0	0.00	11.95	2	1,593	0.13%
2020/02/10	2	11.25	0	0.00	11.35	2	1,485	0.13%
2020/02/05	1	11.55	0	0.00	11.60	1	1,479	0.07%
2020/01/07	1	13.70	0	0.00	13.60	1	1,454	0.07%
2019/12/26	2	14.50	0	0.00	14.45	2	1,393	0.14%
2019/12/23	0	0.00	1	14.65	14.45	-1	1,370	-0.07%
2019/12/19	0	0.00	2	15.05	14.90	-2	1,350	-0.15%
2019/12/13	0	0.00	2	15.65	15.65	-2	1,265	-0.16%
2019/12/12	1	16.00	1	15.60	15.60	0	1,201	0.00%
2019/12/10	2	15.80	2	15.85	15.85	0	1,005	0.00%
2019/12/04	2	16.00	0	0.00	15.75	2	829	0.24%
2019/11/25	1	15.25	1	15.10	15.10	0	430	0.00%
2019/11/21	0	0.00	2	14.30	14.15	-2	246	-0.81%
2019/11/18	0.2	12.80	0	0.00	12.95	0.2	154	0.13%
2019/11/05	0	0.00	15	13.27	13.30	-15	139	-10.75%
2019/11/04	0	0.00	20	13.50	13.25	-20	145	-13.71%
2019/10/31	35	13.48	0	0.00	13.50	35	130	26.85%
2019/10/16	0	0.00	20	12.52	12.55	-20	90	-22.00%
2019/10/14	20	12.68	0	0.00	12.70	20	86	23.01%
2019/07/29	2	12.35	0	0.00	12.30	2	72	2.76%
2019/04/22	0	0.00	2	12.90	12.90	-2	324	-0.62%
2019/04/09	0	0.00	2	12.95	12.85	-2	264	-0.76%
2019/04/01	0	0.00	4	13.10	13.00	-4	246	-1.62%
2019/03/28	1	13.30	4	13.40	13.20	-3	237	-1.26%
2019/03/27	5	13.94	0	0.00	14.00	5	223	2.24%
2019/03/06	0	0.00	8	13.05	13.15	-8	161	-4.95%
2019/02/27	8	12.90	0	0.00	12.90	8	153	5.23%
2019/01/29	0	0.00	3	12.05	11.95	-3	149	-2.00%
2019/01/14	0	0.00	8	12.25	12.35	-8	145	-5.52%
2019/01/10	8	12.43	0	0.00	12.45	8	141	5.67%
2018/12/21	3	12.30	0	0.00	12.00	3	144	2.07%
2018/12/12	0	0.00	5	12.45	12.70	-5	116	-4.29%
2018/10/02	0	0.00	5	11.80	11.65	-5	340	-1.47%
2018/08/28	4	14.25	4	13.66	12.60	0	429	0.00%
2018/08/27	0	0.00	1	12.70	13.35	-1	317	-0.32%
2018/08/14	0	0.00	1	12.30	12.50	-1	249	-0.40%
2018/08/13	4	11.85	1	11.70	11.90	3	240	1.25%
2018/07/30	0	0.00	2	11.60	11.60	-2	237	-0.84%
2018/07/23	1	11.50	0	0.00	11.55	1	234	0.43%
2018/07/20	0	0.00	1	11.70	11.65	-1	234	-0.43%
2018/07/19	0	0.00	2	11.75	11.60	-2	234	-0.85%
2018/07/17	4	11.48	0	0.00	11.35	4	233	1.71%
2018/07/05	0	0.00	30	11.13	11.00	-30	230	-12.99%
2018/07/03	1	11.25	0	0.00	11.20	1	228	0.44%
2018/07/02	0	0.00	4	11.60	11.55	-4	223	-1.79%
2018/06/29	44	12.55	11	12.20	12.00	33	217	15.16%
2018/06/12	0	0.00	2	12.08	12.00	-2	184	-1.08%
2018/05/15	1	10.10	0	0.00	10.15	1	109	0.92%
2018/05/03	1	10.80	0	0.00	10.85	1	122	0.82%
2018/03/31	0	0.00	5	11.80	11.75	-5	181	-2.75%
2018/03/22	1	11.60	0	0.00	11.55	1	182	0.55%
2018/03/20	4	11.70	20	11.69	11.70	-16	179	-8.94%
2018/03/16	20	12.30	0	0.00	11.90	20	176	11.34%