羅昇 (8374)-元大-草屯券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
113.5
漲跌
▼7.0
漲幅
-5.81%
成交量
884張
產業
上市電機機械類股▼2.50%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.1	112.57	2	113.50	113.50	0.1	4,280	0.00%
2025/01/20	0	119.50	0	0.00	120.50	0	4,360	0.00%
2025/01/17	1.1	118.52	7	118.50	118.00	-6	4,500	-0.13%
2025/01/16	0	0.00	6	121.58	122.00	-6	4,534	-0.13%
2025/01/15	0.1	119.00	0	0.00	119.00	0.1	4,605	0.00%
2025/01/14	0.1	120.50	0	0.00	120.50	0.1	4,671	0.00%
2025/01/13	1.1	121.32	2	118.50	118.50	-0.9	4,871	-0.02%
2025/01/10	2	125.50	6	125.92	125.50	-4	5,352	-0.07%
2025/01/09	6.1	127.33	7	126.29	125.50	-0.9	5,442	-0.02%
2025/01/08	6.1	135.50	4	134.75	132.50	2.1	5,432	0.04%
2025/01/07	13.1	139.56	12	137.80	136.00	1.1	5,465	0.02%
2025/01/06	3	136.83	3	136.67	137.50	0	5,421	0.00%
2025/01/03	1.1	134.58	0	0.00	134.00	1.1	5,446	0.02%
2025/01/02	2.1	138.45	1	136.00	136.50	1.1	5,440	0.02%
2024/12/31	0	137.50	0	0.00	139.50	0	5,434	0.00%
2024/12/30	14.2	138.74	6	137.25	136.50	8.2	5,433	0.15%
2024/12/27	4.2	141.71	1	142.50	138.50	3.2	5,439	0.06%
2024/12/26	8.1	148.34	0	0.00	145.00	8.1	5,382	0.15%
2024/12/25	12.1	148.42	14	150.11	150.00	-2	5,440	-0.04%
2024/12/24	26.2	150.41	7	150.50	144.50	19.2	5,312	0.36%
2024/12/23	8.1	149.57	15.1	149.29	151.00	-7	5,274	-0.13%
2024/12/20	28.1	150.44	29.1	148.43	145.00	-1.1	5,145	-0.02%
2024/12/19	14.1	145.39	11	146.68	148.00	3.1	4,881	0.06%
2024/12/18	28.1	144.55	14	145.39	145.00	14.1	4,837	0.29%
2024/12/17	32	145.48	44.2	146.20	149.00	-12.2	4,699	-0.26%
2024/12/16	0.1	137.50	6.1	135.74	139.00	-6.1	4,276	-0.14%
2024/12/13	27	135.00	13	135.12	135.00	14	4,406	0.32%
2024/12/12	15	138.23	15.1	138.21	135.50	-0.1	4,512	0.00%
2024/12/11	8	135.25	15.4	134.46	133.50	-7.4	4,674	-0.16%
2024/12/10	3	131.17	2	132.50	130.00	1	4,827	0.02%
2024/12/09	0	0.00	2	129.00	129.50	-2	5,169	-0.04%
2024/12/06	2	131.25	4	133.63	131.00	-2	5,592	-0.04%
2024/12/05	5.1	132.89	6	131.33	131.00	-1	5,946	-0.02%
2024/12/04	13	134.85	10	134.95	134.50	3	7,019	0.04%
2024/12/03	0	0.00	1	129.50	130.00	-1	7,684	-0.01%
2024/12/02	0.2	131.00	0	0.00	128.00	0.2	8,061	0.00%
2024/11/29	0	0.00	0.1	133.00	135.00	-0.1	8,066	0.00%
2024/11/28	2.1	126.54	4	127.50	126.50	-1.9	8,119	-0.02%
2024/11/27	9.1	132.83	5	131.10	131.00	4.1	8,224	0.05%
2024/11/26	10.1	136.36	9.1	136.16	134.50	1.1	8,402	0.01%
2024/11/25	1.1	126.55	2	128.00	130.50	-0.9	8,496	-0.01%
2024/11/22	0	126.60	0	0.00	126.00	0	8,563	0.00%
2024/11/21	1	126.00	1	127.50	125.00	0	8,696	0.00%
2024/11/20	1	126.50	0	0.00	127.00	1	8,892	0.01%
2024/11/19	1	127.51	1	128.00	129.00	0	9,043	0.00%
2024/11/18	3	125.17	0	0.00	125.00	3	9,253	0.03%
2024/11/15	1	130.00	1	128.00	129.00	0	9,589	0.00%
2024/11/14	0	0.00	1	129.00	127.50	-1	10,171	-0.01%
2024/11/13	4	130.38	2	130.00	130.00	2	11,023	0.02%
2024/11/12	0	0.00	1	131.05	132.50	-1	11,057	-0.01%
2024/11/11	2	135.00	1	135.00	136.50	1	11,262	0.01%
2024/11/08	8	136.31	2	135.75	135.50	6	11,860	0.05%
2024/11/07	5	140.30	11.1	138.18	137.50	-6.1	12,041	-0.05%
2024/11/06	36	138.75	28	134.86	136.00	8	12,397	0.06%
2024/11/05	0	0.00	2.7	138.00	138.00	-2.7	12,295	-0.02%
2024/11/04	0.1	126.48	0	0.00	125.50	0.1	12,484	0.00%
2024/11/01	0	128.00	0	0.00	129.50	0	12,862	0.00%
2024/10/30	1	128.98	0	0.00	129.00	1	13,118	0.01%
2024/10/29	0	128.79	3	127.00	127.50	-3	13,115	-0.02%
2024/10/28	3.1	127.54	1	130.00	128.00	2.1	13,163	0.02%
2024/10/25	0	132.57	1	132.50	130.50	-1	13,229	-0.01%
2024/10/24	12.3	143.11	12	137.33	135.00	0.3	13,259	0.00%
2024/10/23	1	141.02	1	142.00	140.00	0	13,203	0.00%
2024/10/22	3	141.34	4	143.25	144.00	-1	13,404	-0.01%
2024/10/21	7.1	141.79	7	143.07	144.50	0.1	13,332	0.00%
2024/10/18	25.1	144.00	18	139.92	142.50	7.1	13,258	0.05%
2024/10/17	37.2	146.41	38	144.89	141.50	-0.9	13,048	-0.01%
2024/10/16	2	134.25	10.8	135.50	140.50	-8.8	12,541	-0.07%
2024/10/15	7.1	128.30	2	128.75	128.00	5.1	12,438	0.04%
2024/10/14	10.1	124.70	10	127.30	128.00	0.1	12,405	0.00%
2024/10/11	0.1	125.50	0	0.00	123.00	0.1	12,360	0.00%
2024/10/09	7.2	132.99	6	128.58	129.50	1.2	12,335	0.01%
2024/10/08	1.1	133.15	1	133.00	136.00	0.1	12,305	0.00%
2024/10/07	4	136.50	4	135.00	135.00	0	12,291	0.00%
2024/10/04	1.1	135.23	0	0.00	135.00	1.1	12,490	0.01%
2024/10/01	7	139.42	6	137.50	140.50	1	12,615	0.01%
2024/09/30	6	139.33	9	139.44	139.50	-3	12,580	-0.02%
2024/09/27	24	146.94	28	142.66	140.00	-4	12,647	-0.03%
2024/09/26	11	141.23	2	141.50	141.50	9	12,870	0.07%
2024/09/25	28	143.71	25	143.44	143.00	3	12,932	0.02%
2024/09/24	2.1	138.66	5	136.60	137.00	-2.9	12,809	-0.02%
2024/09/23	1	138.52	2	138.75	138.50	-1	12,815	-0.01%
2024/09/20	15.1	145.63	15	141.97	142.50	0.1	12,824	0.00%
2024/09/19	5	142.70	7	144.21	146.50	-2	12,835	-0.02%
2024/09/18	5	144.50	5	142.50	142.00	0	12,837	0.00%
2024/09/16	15.1	149.79	8	148.69	147.00	7.1	12,898	0.06%
2024/09/13	11	146.45	14	146.11	148.00	-3	12,872	-0.02%
2024/09/12	17	148.50	14	149.14	145.00	3	12,807	0.02%
2024/09/11	44	144.18	45	142.44	143.50	-1	12,453	-0.01%
2024/09/10	43	144.17	30	141.65	143.00	13	12,245	0.11%
2024/09/09	35	141.66	39	143.73	146.50	-4	11,900	-0.03%
2024/09/06	41	144.04	33.1	143.92	139.00	8	11,493	0.07%
2024/09/05	116.2	161.48	110.1	160.91	144.50	6.1	11,119	0.05%	大買/大賣/
2024/09/04	54	144.13	53	145.71	156.50	1	10,051	0.01%
2024/09/03	12.1	142.38	16	145.19	143.00	-3.9	9,323	-0.04%
2024/09/02	2	137.75	3	135.33	135.00	-1	8,945	-0.01%
2024/08/30	6	139.00	6	137.67	138.00	0	8,960	0.00%
2024/08/29	4	140.37	12	139.88	138.00	-8	8,928	-0.09%
2024/08/28	16	147.91	10.2	147.29	144.50	5.8	8,809	0.07%
2024/08/27	19	138.39	14	141.58	148.50	5	8,558	0.06%
2024/08/26	7	135.86	3	134.67	135.00	4	8,291	0.05%
2024/08/23	9.1	135.20	8	134.25	136.00	1.1	8,316	0.01%
2024/08/22	14	137.21	17	137.56	137.00	-3	8,178	-0.04%
2024/08/21	7	143.36	5	144.20	139.50	2	7,985	0.03%
2024/08/20	10.1	152.53	6.1	151.12	150.00	4.1	7,849	0.05%
2024/08/19	26.2	155.76	33	155.17	155.00	-6.8	7,638	-0.09%
2024/08/16	66	153.27	104	157.64	153.00	-38	7,356	-0.52%	大賣/
2024/08/15	125	147.89	110.1	145.68	147.00	14.9	6,741	0.22%	大買/大賣/
2024/08/14	0	0.00	5	147.50	147.50	-5	5,873	-0.09%
2024/08/13	28	127.05	37.3	128.03	134.50	-9.3	5,820	-0.16%
2024/08/12	33.3	134.41	26	133.60	122.50	7.3	5,595	0.13%
2024/08/09	16	129.19	17	131.41	133.00	-1	4,959	-0.02%
2024/08/08	44	113.82	46	118.07	121.00	-2	4,740	-0.04%
2024/08/07	0	0.00	15	109.73	110.00	-15	4,257	-0.35%
2024/08/06	16	109.63	14	107.21	100.00	2	4,159	0.05%
2024/08/05	22	116.36	19	116.13	110.00	3	3,906	0.08%
2024/08/02	33.1	114.42	42.3	119.33	122.00	-9.2	3,508	-0.26%
2024/07/31	6	102.25	5	103.90	101.00	1	3,220	0.03%
2024/07/30	3	103.50	1	105.50	106.00	2	3,145	0.06%
2024/07/29	30.2	118.26	25	117.88	110.50	5.2	3,048	0.17%
2024/07/26	10	124.75	8	125.00	122.50	2	2,967	0.07%
2024/07/23	10.1	131.01	30	128.37	132.00	-19.9	2,875	-0.69%
2024/07/22	0	0.00	4	117.13	125.00	-4	2,631	-0.15%
2024/07/19	0	0.00	10	114.50	114.00	-10	2,613	-0.38%
2024/07/18	0	0.00	1	114.00	114.00	-1	2,608	-0.04%
2024/07/16	1	112.00	0	0.00	106.00	1	2,597	0.04%
2024/07/15	1	111.50	0	0.00	110.00	1	2,594	0.04%
2024/07/12	3	103.50	20	102.50	103.50	-17	2,587	-0.66%
2024/07/11	5	112.80	0	0.00	106.50	5	2,576	0.19%
2024/07/10	1	110.00	8	108.00	115.50	-7	2,562	-0.27%
2024/07/08	49	133.17	12	137.17	120.50	37	2,530	1.46%
2024/07/05	15	126.73	14	129.11	131.00	1	2,305	0.04%
2024/07/03	6	104.83	4	109.00	109.00	2	2,154	0.09%
2024/07/02	49	96.06	47	97.24	99.40	2	2,058	0.10%
2024/07/01	18	85.88	14	88.92	90.40	4	1,694	0.24%
2024/06/28	2	76.30	1	82.20	82.20	1	1,554	0.06%
2024/06/27	1	76.40	18	77.86	74.80	-17	1,511	-1.12%
2024/06/26	3	82.17	13	80.59	79.60	-10	1,456	-0.69%
2024/06/25	11	82.83	5.1	81.06	82.00	5.9	1,398	0.42%
2024/06/24	11	79.78	5	82.28	79.50	6	1,276	0.47%
2024/06/21	10	83.13	14	83.21	84.00	-4	1,206	-0.33%
2024/06/20	32	83.33	18	83.69	83.50	14	1,085	1.29%
2024/06/19	53.2	81.91	3	85.60	78.40	50.2	901	5.57%
2024/06/18	1	86.00	0	0.00	87.10	1	805	0.12%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/14	1	68.00	1	72.00	72.00	0	820	0.00%
2024/06/13	1	72.90	0	0.00	68.20	1	804	0.12%
2024/06/11	2	62.55	0	0.00	60.30	2	756	0.26%
2024/06/07	2	67.50	0	0.00	67.00	2	726	0.28%
2024/06/05	7	65.60	11	62.49	66.00	-4	695	-0.58%
2024/06/04	5	65.00	7.3	66.81	65.00	-2.3	631	-0.36%
2024/06/03	1	72.20	1.1	72.20	72.20	-0.1	574	-0.03%
2024/05/31	4	64.80	3	65.70	65.70	1	555	0.18%
2024/05/30	1	57.00	6	59.45	59.80	-5	521	-0.96%
2024/05/29	20	54.40	0	0.00	54.40	20	463	4.31%
2024/05/28	0	0.00	3	49.50	49.50	-3	332	-0.90%
2024/05/23	2	37.25	1	37.25	37.25	1	276	0.36%
2024/05/22	1	33.40	1	33.60	33.90	0	260	0.00%
2024/05/16	8	30.71	0	0.00	30.50	8	185	4.31%
2024/04/18	1	31.90	1	32.20	32.00	0	170	0.00%
2024/04/12	1	32.05	1	32.40	31.80	0	164	0.00%
2024/04/10	0	0.00	2	31.95	31.80	-2	162	-1.23%
2024/04/09	1	32.10	1	32.60	31.85	0	158	0.00%
2024/04/08	0	0.00	3	31.15	31.00	-3	147	-2.04%
2024/03/27	0	0.00	8	30.94	30.55	-8	136	-5.84%
2024/03/22	0	0.00	2	30.43	30.35	-2	122	-1.63%
2024/03/21	1	30.60	0	0.00	30.45	1	118	0.84%
2024/03/20	20	31.32	11	30.63	31.70	9	104	8.63%
2024/03/05	1	28.75	0	0.00	28.85	1	34	2.88%
2024/02/29	0	0.00	1	29.30	28.95	-1	30	-3.33%
2024/02/22	1	27.80	0	0.00	27.85	1	29	3.42%