昶昕 (8438)-元大-草屯券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	35.01	0	0.00	35.65	4	748	0.53%
2024/11/15	0	0.00	1	36.00	35.40	-1	793	-0.13%
2024/11/14	1	34.90	0	0.00	34.85	1	821	0.12%
2024/11/11	1	37.00	0	0.00	37.00	1	838	0.12%
2024/11/08	1	38.35	0	0.00	37.45	1	844	0.12%
2024/11/07	1	38.05	1	38.35	38.20	0	859	0.00%
2024/11/06	4	37.98	0	0.00	37.95	4	859	0.47%
2024/10/29	2	38.00	0	0.00	37.85	2	914	0.22%
2024/10/28	1	39.00	0	0.00	38.75	1	922	0.11%
2024/10/24	0	0.00	1	41.15	40.30	-1	957	-0.10%
2024/10/23	0	0.00	2	41.30	40.85	-2	960	-0.21%
2024/10/18	1	39.80	1	39.80	39.75	0	978	0.00%
2024/10/15	0.1	40.00	0	0.00	39.55	0.1	1,057	0.00%
2024/10/11	1	39.55	1	39.55	39.55	0	1,063	0.00%
2024/10/09	0.1	40.50	1	40.05	40.00	-1	1,078	-0.09%
2024/10/08	1	39.95	0	0.00	40.30	1	1,133	0.09%
2024/10/04	1	40.10	1	40.45	40.10	0	1,161	0.00%
2024/09/30	1	41.45	0	0.00	41.45	1	1,192	0.08%
2024/09/27	1.2	42.54	5.1	42.70	42.85	-3.9	1,235	-0.32%
2024/09/26	0.2	42.23	0	0.00	42.05	0.2	1,232	0.02%
2024/09/25	1	42.45	1.1	42.73	42.50	-0.1	1,233	-0.01%
2024/09/24	1	41.35	10	41.50	41.85	-9	1,225	-0.73%
2024/09/23	3	41.85	1	42.10	41.40	2	1,227	0.16%
2024/09/19	4	40.10	0	0.00	40.10	4	1,246	0.32%
2024/09/18	1	40.60	1	41.25	39.90	0	1,273	0.00%
2024/09/13	5	40.60	1	40.75	40.60	4	1,275	0.31%
2024/09/12	6	39.50	2	39.85	39.50	4	1,283	0.31%
2024/09/11	10	40.21	0	0.00	39.75	10	1,300	0.77%
2024/09/10	1.1	41.93	0	0.00	41.15	1.1	1,296	0.08%
2024/09/09	1	42.35	1	43.50	43.15	0	1,294	0.00%
2024/09/06	3	43.77	0	0.00	43.55	3	1,293	0.23%
2024/09/05	0	0.00	1	42.75	42.65	-1	1,284	-0.08%
2024/09/04	0	0.00	1	43.50	43.25	-1	1,286	-0.08%
2024/09/03	1	48.50	1.1	47.46	47.40	-0.1	1,286	0.00%
2024/09/02	2.1	47.98	1	49.50	47.65	1.1	1,290	0.08%
2024/08/30	2	48.53	0.1	48.40	47.85	1.9	1,292	0.15%
2024/08/29	1	47.70	0	0.00	47.35	1	1,305	0.08%
2024/08/28	0.1	48.15	0	0.00	47.80	0.1	1,327	0.01%
2024/08/27	1	47.55	0	0.00	48.95	1	1,379	0.07%
2024/08/26	5.1	52.94	3	52.63	49.00	2.1	1,442	0.14%
2024/08/23	6	52.79	12	53.93	54.10	-6	1,411	-0.42%
2024/08/22	1	46.00	5	49.12	49.60	-4	1,253	-0.32%
2024/08/21	4	44.93	4	45.23	45.10	0	1,208	0.00%
2024/08/20	0	0.00	9	43.08	43.00	-9	1,190	-0.76%
2024/08/19	0	0.00	2	43.15	42.95	-2	1,203	-0.17%
2024/08/16	12	43.35	10	42.53	42.65	2	1,243	0.16%
2024/08/09	4	39.90	3	39.43	40.35	1	1,336	0.07%
2024/08/07	2	37.43	1	37.60	38.05	1	1,325	0.08%
2024/08/05	2	35.65	0	0.00	35.65	2	1,331	0.15%
2024/08/01	5	41.96	6	42.23	40.50	-1	1,332	-0.08%
2024/07/31	1	39.55	0	0.00	39.50	1	1,303	0.08%
2024/07/30	3	37.80	1	38.00	37.95	2	1,296	0.15%
2024/07/29	1	38.65	1	38.75	37.75	0	1,287	0.00%
2024/07/22	1	39.30	0	0.00	38.60	1	1,294	0.08%
2024/07/19	0	0.00	1	40.80	40.20	-1	1,292	-0.08%
2024/07/18	1	41.65	0	0.00	41.70	1	1,293	0.08%
2024/07/17	3	43.27	5	43.32	42.95	-2	1,293	-0.15%
2024/07/16	2	41.35	0	0.00	41.60	2	1,258	0.16%
2024/07/15	0	0.00	1	40.80	40.10	-1	1,324	-0.08%
2024/07/11	0	0.00	3	41.00	40.90	-3	1,335	-0.22%
2024/07/10	5	43.13	21	43.39	43.00	-16	1,328	-1.20%
2024/07/05	1	42.75	0	0.00	42.40	1	1,241	0.08%
2024/07/04	3	43.20	11	42.76	42.35	-8	1,230	-0.65%
2024/07/03	1	42.70	6	42.73	42.65	-5	1,204	-0.42%
2024/07/01	0	0.00	1	40.30	40.10	-1	1,147	-0.09%
2024/06/28	0	0.00	1	40.30	40.30	-1	1,138	-0.09%
2024/06/26	2	40.95	1	41.60	40.15	1	1,117	0.09%
2024/06/24	1	41.65	4	41.89	40.30	-3	1,072	-0.28%
2024/06/21	2	40.63	0	0.00	40.35	2	1,041	0.19%
2024/06/20	1	40.05	0.1	40.20	39.60	0.9	1,031	0.09%
2024/06/19	7	39.94	6	39.55	39.60	1	1,026	0.10%
2024/06/18	13	40.35	0	0.00	41.60	13	1,008	1.29%
2024/06/17	2	39.45	0	0.00	38.95	2	981	0.20%
2024/06/14	5	40.40	0	0.00	40.30	5	974	0.51%
2024/06/11	7	39.39	0	0.00	38.50	7	944	0.74%
2024/06/06	15	40.42	0	0.00	39.40	15	917	1.64%
2024/06/05	3	41.38	0	0.00	40.55	3	905	0.33%
2024/06/04	1	42.15	0	0.00	42.20	1	886	0.11%
2024/06/03	5	47.09	1	46.50	46.40	4	857	0.47%
2024/05/31	5.1	48.90	2	50.18	47.75	3.1	826	0.38%
2024/05/29	0	0.00	3	45.58	45.50	-3	667	-0.45%
2024/05/28	0	0.00	3	42.45	42.40	-3	614	-0.49%
2024/05/27	0	0.00	2	40.10	39.90	-2	590	-0.34%
2024/05/24	0	0.00	2	39.63	39.75	-2	578	-0.35%
2024/05/23	1	41.60	0	0.00	41.05	1	563	0.18%
2024/05/22	4	42.54	0	0.00	42.15	4	541	0.74%
2024/05/21	1	43.00	3	41.72	42.65	-2	492	-0.41%
2024/05/20	3	38.27	10	37.66	39.60	-7	412	-1.70%
2024/05/17	4	36.05	0	0.00	36.00	4	375	1.07%
2024/05/16	5	36.73	3	37.67	37.10	2	366	0.55%
2024/05/15	0	0.00	1	34.80	34.30	-1	336	-0.30%
2024/05/13	1	34.10	1	33.90	34.00	0	330	0.00%
2024/05/10	0	0.00	4	35.00	35.15	-4	324	-1.23%
2024/05/09	12	37.33	8	37.01	36.50	4	317	1.26%
2024/05/07	0	0.00	2	34.75	36.70	-2	289	-0.69%
2024/05/06	1	33.40	0	0.00	33.40	1	281	0.36%
2024/05/02	0	0.00	16	34.22	34.70	-16	272	-5.87%
2024/04/30	1	35.95	0	0.00	35.45	1	266	0.37%
2024/04/29	20	38.00	3	38.42	36.30	17	260	6.53%
2024/04/26	4	36.59	0	0.00	37.15	4	227	1.76%
2024/04/24	0	0.00	6	33.57	33.05	-6	207	-2.89%
2024/04/23	6	32.53	0	0.00	32.60	6	199	3.01%
2024/04/22	2	36.93	2	36.93	33.05	0	187	0.00%
2024/04/19	15	38.49	20	38.44	36.70	-5	164	-3.05%
2024/04/18	0	0.00	1	38.55	38.55	-1	83	-1.19%
2024/04/17	1	35.05	1	35.05	35.05	0	75	0.00%
2024/04/16	1	31.90	0	0.00	31.90	1	61	1.63%
2024/04/10	0	0.00	1	28.90	28.50	-1	43	-2.30%
2024/03/29	1	28.00	0	0.00	27.95	1	38	2.61%
2024/03/22	0	0.00	2	27.45	27.30	-2	30	-6.55%
2024/03/19	0	0.00	1	27.00	27.40	-1	25	-4.00%
2024/03/07	2	26.95	2	26.75	26.55	0	23	0.00%
2024/02/29	2	26.95	0	0.00	26.95	2	21	9.43%
2023/11/27	0	0.00	1	27.10	26.70	-1	16	-5.94%
2023/11/02	0	0.00	2	25.00	24.95	-2	23	-8.45%
2023/10/25	0	0.00	1	24.70	24.70	-1	60	-1.64%
2023/10/19	3	24.47	0	0.00	24.30	3	61	4.88%
2023/09/08	1	25.95	0	0.00	25.95	1	69	1.43%
2023/08/16	0	0.00	1	27.15	27.15	-1	97	-1.02%
2023/08/14	1	26.15	0	0.00	27.00	1	100	1.00%
2023/08/08	0	0.00	2	28.90	28.40	-2	96	-2.06%
2023/08/07	0	0.00	1	28.70	28.50	-1	95	-1.04%
2023/08/04	6	28.21	0	0.00	28.90	6	93	6.44%
2023/08/02	0	0.00	2	30.53	30.55	-2	82	-2.43%
2023/07/31	2	29.15	0	0.00	28.30	2	70	2.85%
2023/07/28	0	0.00	2	26.83	27.40	-2	63	-3.14%
2023/07/24	1	25.60	0	0.00	25.85	1	64	1.56%
2023/07/17	2	25.85	0	0.00	26.00	2	65	3.03%
2023/07/14	1	25.70	0	0.00	25.85	1	66	1.51%
2023/07/03	2	26.30	0	0.00	26.30	2	67	2.95%
2023/06/19	1	26.45	0	0.00	26.75	1	65	1.52%
2023/06/01	1	28.50	0	0.00	28.45	1	59	1.69%
2023/05/31	0	0.00	2	28.15	29.05	-2	54	-3.65%
2023/05/24	0	0.00	2	26.13	27.05	-2	42	-4.74%
2023/05/23	0	0.00	1	25.70	26.15	-1	37	-2.67%
2023/05/22	0	0.00	1	25.15	25.10	-1	36	-2.75%
2023/04/14	1	24.35	0	0.00	24.30	1	29	3.41%
2023/04/11	1	24.50	0	0.00	24.55	1	27	3.67%
2023/03/28	0	0.00	1	24.70	24.70	-1	26	-3.78%
2023/01/03	1	24.25	0	0.00	24.25	1	32	3.03%
2022/12/28	0	0.00	2	24.93	24.65	-2	38	-5.25%
2022/12/15	0	0.00	1	26.20	26.00	-1	54	-1.83%
2022/12/05	2	26.25	0	0.00	26.60	2	57	3.46%
2022/11/09	0	0.00	1	25.75	25.50	-1	61	-1.62%
2022/10/28	1	24.90	0	0.00	24.80	1	64	1.55%
2022/10/24	0	0.00	1	24.05	24.05	-1	64	-1.55%
2022/10/21	1	23.60	0	0.00	23.90	1	64	1.56%
2022/10/07	2	27.60	0	0.00	27.30	2	57	3.46%
2022/09/14	1	30.20	0	0.00	30.45	1	33	2.94%
2022/08/15	0	0.00	1	28.65	28.65	-1	41	-2.39%
2022/06/08	0	0.00	4	38.04	38.10	-4	180	-2.21%
2022/05/30	0	0.00	1	37.30	37.50	-1	175	-0.57%
2022/05/25	4	37.50	0	0.00	37.35	4	174	2.30%
2022/05/18	0	0.00	1	38.25	38.20	-1	175	-0.57%
2022/05/12	2	37.88	1	38.75	37.50	1	175	0.57%
2022/05/10	1	37.70	0	0.00	37.65	1	175	0.57%
2022/05/09	2	38.45	0	0.00	38.05	2	174	1.14%
2022/04/27	0	0.00	1	37.70	39.00	-1	167	-0.60%
2022/04/26	1	40.60	1	40.05	39.60	0	164	0.00%
2022/04/25	2	40.23	1	40.00	40.55	1	157	0.63%
2022/04/22	1	38.90	1	38.35	40.05	0	148	0.00%
2022/04/21	2	39.38	1	38.35	38.90	1	140	0.71%
2022/04/08	0	0.00	1	37.50	38.50	-1	124	-0.80%
2022/04/07	1	37.70	0	0.00	37.45	1	123	0.81%
2022/04/06	0	0.00	2	38.30	38.00	-2	121	-1.65%
2022/03/21	0	0.00	2	39.93	39.95	-2	90	-2.21%
2022/03/17	2	38.28	0	0.00	37.60	2	75	2.64%