台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.5000.0037.6001640.00%
2025/02/11139.05338.8738.90-2162-1.23%
2025/02/10237.00237.7037.7001310.00%
2025/02/06034.9500.0034.0001560.00%
2025/02/0400.00033.0033.1001580.00%
2025/01/22133.60133.2533.5501590.00%
2025/01/1400.00333.8834.20-3172-1.74%
2025/01/10035.4500.0035.3001740.00%
2025/01/09035.5000.0036.0001750.01%
2025/01/08036.8500.0036.9001760.01%
2025/01/07036.8500.0036.8001800.01%
2025/01/0300.00137.2536.85-1190-0.52%
2025/01/02337.08137.2036.6521921.04%
2024/12/27136.3500.0036.1012050.49%
2024/12/1600.00136.9036.80-1334-0.30%
2024/12/12139.5500.0039.3513360.30%
2024/12/03540.615.240.6341.30-0.2384-0.04%
2024/11/27140.3500.0040.3514390.23%
2024/11/15142.0000.0042.1019340.11%
2024/11/06446.04446.1945.2501,0900.00%
2024/11/0400.000.143.5044.50-0.11,128-0.01%
2024/10/280.243.4500.0044.000.21,3660.01%
2024/10/2500.00143.7544.20-11,437-0.07%
2024/10/2400.00144.4543.80-11,512-0.07%
2024/10/23345.20245.2044.7011,5600.06%
2024/10/2200.00243.8044.30-21,929-0.10%
2024/10/2100.001.343.4044.00-1.32,029-0.06%
2024/10/1800.00343.0843.00-32,073-0.14%
2024/10/1500.000.244.1043.80-0.22,086-0.01%
2024/10/1400.00143.8543.70-12,091-0.05%
2024/10/0900.00144.1044.00-12,095-0.05%
2024/10/0800.00144.9044.90-12,094-0.05%
2024/09/30447.66548.3847.30-12,165-0.05%
2024/09/27247.48147.9047.3012,2380.04%
2024/09/261448.381247.3447.0522,3120.09%
2024/09/25147.40147.8548.0002,3480.00%
2024/09/24147.35347.7847.75-22,555-0.08%
2024/09/231348.701448.8948.75-12,590-0.04%
2024/09/20148.00146.7546.5502,6810.00%
2024/09/19948.24747.5547.5022,7170.07%
2024/09/18348.07348.2848.2002,7170.00%
2024/09/1100.00046.9546.0002,6990.00%
2024/09/10347.22145.8546.2022,6950.07%
2024/09/06348.90248.6048.5512,6840.04%
2024/09/05150.00151.0048.8002,6800.00%
2024/09/04348.40349.4749.2502,6710.00%
2024/09/02251.95253.4050.6002,6570.00%
2024/08/30251.05250.5050.5002,6270.00%
2024/08/29151.30152.2051.0002,6200.00%
2024/08/28251.6000.0051.7022,6100.08%
2024/08/27151.7000.0052.0012,6030.04%
2024/08/261852.89352.4752.00152,5890.58%
2024/08/23753.67452.9853.8032,5600.12%
2024/08/22253.30152.6052.6012,5200.04%
2024/08/2112.455.73755.3054.005.42,4740.22%
2024/08/20150.3011.153.9454.90-10.12,252-0.45%
2024/08/191.949.861.250.4349.950.72,1330.03%
2024/08/15151.00452.0050.50-32,113-0.14%
2024/08/1300.00149.9550.10-12,075-0.05%
2024/08/1200.00450.5049.80-42,066-0.19%
2024/08/095.350.77650.7050.10-0.72,053-0.03%
2024/08/081448.691248.5048.1522,0190.10%
2024/08/0700.00247.7848.05-21,983-0.10%
2024/08/061144.96846.7843.7031,9600.15%
2024/08/05448.20546.6546.65-11,925-0.05%
2024/08/02952.30253.4551.8071,9140.37%
2024/08/01255.051355.9754.50-111,910-0.58%
2024/07/312455.12655.2553.80181,8680.96%
2024/07/30249.70655.7856.20-41,717-0.23%
2024/07/29351.7000.0051.1031,6490.18%
2024/07/261052.98953.4655.3011,5790.06%
2024/07/234359.5929.256.8456.5013.81,5340.90%
2024/07/22858.896.260.7661.101.91,1690.16%
2024/07/19155.403.155.6055.60-2.11,072-0.19%
2024/07/17354.4300.0054.5031,0420.29%
2024/07/1600.002.653.2353.30-2.61,072-0.24%
2024/07/15257.8000.0055.7021,1000.18%
2024/07/12157.7000.0057.0011,1490.09%
2024/07/11159.20458.5058.00-31,316-0.23%
2024/07/09356.10455.0057.00-11,531-0.07%
2024/07/048.458.5300.0058.508.41,4920.56%
2024/07/03461.937.262.9761.10-3.21,448-0.22%
2024/07/02159.80859.3559.90-71,350-0.52%
2024/07/01151.90253.7054.50-11,272-0.08%
2024/06/282057.6116.157.9057.003.91,2230.32%
2024/06/2700.00454.9355.00-41,009-0.40%
2024/06/26348.287.449.1650.00-4.4967-0.45%
2024/06/25243.251444.8945.50-12847-1.42%
2024/06/2400.00042.1041.4008090.00%
2024/06/2100.006.241.1842.00-6.2798-0.77%
2024/06/20140.10140.4040.0007900.00%
2024/06/19139.8500.0039.7517890.13%
2024/06/1700.00640.4940.50-6789-0.76%
2024/06/1400.00439.5139.90-4787-0.51%
2024/06/13039.1500.0038.7007850.00%
2024/06/12138.2000.0038.1017820.13%
2024/06/110.238.4500.0038.300.27830.02%
2024/06/05138.35138.5539.3507830.00%
2024/06/041.238.7400.0038.601.27810.15%
2024/06/03239.1300.0039.1027810.26%
2024/05/31139.1000.0039.1017800.13%
2024/05/30139.6000.0039.3017800.13%
2024/05/281.439.8800.0040.101.47820.17%
2024/05/27140.3000.0040.0017880.13%
2024/05/24239.9500.0039.9527930.25%
2024/05/22141.40641.7741.00-5799-0.63%
2024/05/21942.084.241.7041.554.98020.60%
2024/05/20241.20241.4541.1008080.00%
2024/05/171.241.0700.0041.001.28140.14%
2024/05/16242.18143.2042.3018090.12%
2024/05/15141.7000.0041.5518040.12%
2024/05/14141.700.242.1541.650.98000.11%
2024/05/1000.00343.3243.50-3790-0.38%
2024/05/08142.85342.6342.30-2780-0.26%
2024/05/071.143.0300.0042.851.17770.15%
2024/05/06342.17142.7543.0027600.26%
2024/05/03240.95140.9540.8517480.13%
2024/05/02240.9800.0040.8527460.27%
2024/04/30041.5000.0041.6007410.00%
2024/04/29241.80142.6042.5017390.14%
2024/04/26341.98142.1041.8027380.27%
2024/04/25141.1000.0041.1517310.14%
2024/04/24242.30142.5042.1517280.14%
2024/04/22542.41342.1041.6527970.25%
2024/04/193.141.42241.4341.751.17710.14%
2024/04/187.144.50444.0644.903.17330.43%
2024/04/172846.142445.8945.2546770.59%
2024/04/161745.892045.9845.85-3508-0.59%
2024/04/15142.70242.2843.00-1327-0.31%
2024/04/1000.00139.2539.00-1275-0.36%
2024/04/02139.1000.0038.9012680.37%
2024/03/26539.6800.0038.9052601.92%
2024/03/19138.75138.6538.6502490.00%
2024/03/08038.7500.0037.0002770.00%
2024/03/06039.0000.0038.8002750.00%
2024/03/05039.1000.0038.7002740.00%
2024/02/2900.00539.4139.95-5264-1.89%
2024/02/27138.6000.0038.6012560.39%
2024/02/2600.00239.5039.40-2249-0.80%
2024/02/2300.00138.9038.35-1240-0.42%
2024/02/22138.1000.0038.3012370.42%
2024/02/2100.00439.3838.80-4231-1.73%
2024/02/20137.708.137.7337.50-7.1219-3.24%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音