大田 (8924)-元大-草屯券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	80.20	80.70	-1	83	-1.19%
2024/11/12	1	82.00	0	0.00	81.70	1	82	1.22%
2024/11/06	1	81.80	0	0.00	81.80	1	87	1.14%
2024/11/04	0	0.00	1	82.50	82.30	-1	92	-1.08%
2024/11/01	0	0.00	1.4	82.71	82.40	-1.4	100	-1.43%
2024/10/29	0	0.00	1	82.70	82.90	-1	100	-0.99%
2024/10/11	0.2	83.20	0	0.00	82.60	0.2	105	0.23%
2024/09/30	0	0.00	0.1	84.80	84.90	-0.1	113	-0.05%
2024/09/11	1	82.50	0	0.00	82.30	1	112	0.89%
2024/09/10	0	0.00	4	84.45	83.10	-4	107	-3.73%
2024/09/09	4	85.00	0	0.00	85.40	4	105	3.80%
2024/09/02	0	0.00	1	89.20	89.50	-1	126	-0.79%
2024/08/30	0	0.00	2.1	89.23	89.90	-2.1	132	-1.58%
2024/08/29	0	0.00	5	89.22	89.20	-5	139	-3.58%
2024/08/28	2	89.40	0	0.00	89.40	2	141	1.41%
2024/08/27	7	89.43	1	89.40	89.50	6	143	4.17%
2024/08/09	10	89.50	0	0.00	89.80	10	156	6.38%
2024/08/05	3	84.43	1	85.00	82.60	2	162	1.23%
2024/08/01	0	0.00	0.1	90.40	90.60	-0.1	166	-0.06%
2024/07/29	0	0.00	1	89.40	88.60	-1	169	-0.59%
2024/07/08	1	91.30	0	0.00	91.80	1	170	0.59%
2024/07/01	0	0.00	1.2	90.19	89.90	-1.2	164	-0.71%
2024/06/27	10	89.45	0	0.00	89.40	10	166	6.02%
2024/06/26	5	90.00	0	0.00	90.30	5	165	3.03%
2024/06/21	1	90.50	0	0.00	90.20	1	164	0.61%
2024/06/05	1.1	92.63	0	0.00	92.60	1.1	148	0.74%
2024/06/03	0	92.60	1	92.70	92.70	-1	140	-0.70%
2024/05/31	0	93.60	0	0.00	92.40	0	138	0.03%
2024/05/23	0	0.00	1	92.70	92.70	-1	134	-0.74%
2024/05/16	0	0.00	1	92.50	93.70	-1	143	-0.70%
2024/05/15	5	92.40	0	0.00	92.50	5	142	3.50%
2024/05/13	0.2	92.50	0	0.00	93.60	0.2	144	0.16%
2024/05/02	0	0.00	1.6	88.81	89.10	-1.6	114	-1.40%
2024/04/30	0	0.00	1	88.40	88.40	-1	114	-0.87%
2024/04/29	0.1	88.20	0	0.00	88.30	0.1	115	0.10%
2024/04/22	0.3	87.10	0	0.00	86.70	0.3	117	0.25%
2024/04/19	0	0.00	3	86.93	86.80	-3	117	-2.56%
2024/04/10	0.1	90.40	0	0.00	90.10	0.1	114	0.10%
2024/03/27	0	0.00	1	90.40	90.40	-1	124	-0.80%
2024/03/20	2	91.00	0	0.00	91.00	2	119	1.68%
2024/03/04	0	0.00	1	91.10	90.90	-1	107	-0.93%
2024/02/26	1	92.50	0	0.00	91.60	1	107	0.93%
2024/02/23	1	92.80	0	0.00	92.80	1	105	0.94%
2024/02/05	0	0.00	1	89.80	90.00	-1	91	-1.09%
2023/12/29	0.1	90.90	0	0.00	90.20	0.1	103	0.09%
2023/12/15	1	88.00	0	0.00	88.00	1	174	0.57%
2023/11/06	0	0.00	1	88.60	88.40	-1	232	-0.43%
2023/10/24	0	0.00	1	85.70	86.90	-1	253	-0.39%
2023/10/13	0.1	86.50	0	0.00	85.80	0.1	261	0.04%
2023/10/05	1	88.80	0	0.00	89.10	1	265	0.38%
2023/10/04	7	88.53	2	88.60	89.00	5	265	1.88%
2023/10/03	2	89.00	2	88.50	88.30	0	268	0.00%
2023/10/02	2	90.00	2	89.00	89.10	0	267	0.00%
2023/09/28	3	90.60	3	90.43	90.30	0	265	0.00%
2023/09/27	3	91.10	3	91.00	90.90	0	265	0.00%
2023/09/26	5	93.16	7	92.23	91.80	-2	266	-0.75%
2023/09/25	6	96.28	4	96.05	95.60	2	257	0.78%
2023/09/06	0.1	91.40	0	0.00	91.90	0.1	235	0.05%
2023/08/31	0	0.00	1	90.80	91.00	-1	269	-0.37%
2023/08/28	0	0.00	2	86.85	87.40	-2	287	-0.70%
2023/08/25	0	0.00	1	86.00	86.10	-1	287	-0.35%
2023/08/23	1	85.50	0	0.00	85.80	1	302	0.33%
2023/08/17	0	0.00	1	84.80	85.20	-1	367	-0.27%
2023/08/14	2	83.35	0	0.00	83.40	2	409	0.49%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/20	1	93.60	0	0.00	93.60	1	489	0.20%
2023/07/17	1	92.60	0	0.00	93.60	1	492	0.20%
2023/07/11	0	0.00	1	93.60	93.10	-1	504	-0.20%
2023/07/05	1	96.00	0	0.00	95.90	1	553	0.18%
2023/07/03	0.2	96.30	11	95.25	96.10	-10.8	553	-1.95%
2023/06/30	1	95.50	0	0.00	95.60	1	553	0.18%
2023/06/28	3	97.00	0	0.00	96.80	3	554	0.54%
2023/06/27	10	97.55	1	97.50	97.40	9	559	1.61%
2023/06/15	1	95.40	1	95.60	96.40	0	576	0.00%
2023/06/14	1	95.70	0	0.00	95.70	1	580	0.17%
2023/06/13	1	93.20	0	0.00	93.40	1	587	0.17%
2023/06/09	1	94.00	0	0.00	93.70	1	594	0.17%
2023/06/08	1	93.90	1	95.10	95.20	0	601	0.00%
2023/06/06	0.5	95.20	0	0.00	94.10	0.5	612	0.08%
2023/06/02	0	0.00	1	96.10	96.00	-1	687	-0.15%
2023/06/01	1	97.10	1	97.00	96.60	0	712	0.00%
2023/05/31	1	97.20	0	0.00	97.20	1	737	0.14%
2023/05/30	0.2	98.00	1	97.10	97.00	-0.9	762	-0.11%
2023/05/29	1	98.70	0.5	99.14	98.70	0.5	776	0.07%
2023/05/26	0	0.00	1	99.40	99.30	-1	821	-0.12%
2023/05/25	1	99.50	1	99.20	99.00	0	857	0.00%
2023/05/24	4	99.65	5.1	100.13	100.00	-1.1	851	-0.13%
2023/05/23	7.5	113.43	2.2	113.27	114.50	5.3	831	0.64%
2023/05/22	3	112.33	1	113.00	113.00	2	802	0.25%
2023/05/19	2.1	111.47	1	109.50	111.50	1.1	786	0.14%
2023/05/16	5	107.50	0	0.00	108.00	5	750	0.67%
2023/05/12	0.1	106.50	0	0.00	108.00	0.1	745	0.01%
2023/05/11	0	0.00	2.2	107.36	104.50	-2.2	740	-0.30%
2023/05/10	1.2	107.73	1	111.00	107.50	0.2	725	0.03%
2023/05/05	1.1	117.12	3	117.00	116.50	-1.9	685	-0.28%
2023/05/04	0.1	118.00	0	0.00	117.50	0.1	682	0.01%
2023/05/03	1.2	118.08	0	0.00	117.50	1.2	682	0.18%
2023/04/28	1.1	119.61	0	0.00	119.50	1.1	678	0.16%
2023/04/27	1	119.50	0	0.00	119.50	1	675	0.15%
2023/04/26	0.1	118.00	0	0.00	119.50	0.1	674	0.01%
2023/04/25	1	118.50	0	0.00	118.50	1	672	0.15%
2023/04/24	1.2	121.23	0	0.00	121.50	1.2	669	0.18%
2023/04/20	0	0.00	7	123.00	123.00	-7	679	-1.03%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/17	1.1	125.91	1	126.00	126.50	0.1	669	0.01%
2023/04/14	0	0.00	0.3	125.00	124.00	-0.3	662	-0.04%
2023/04/12	0.4	126.21	0	0.00	126.00	0.4	648	0.05%
2023/04/11	1.1	126.09	0	0.00	126.50	1.1	636	0.17%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/28	0.1	135.00	0	0.00	134.00	0.1	603	0.01%
2023/03/23	1	134.50	0	0.00	133.50	1	588	0.17%
2023/03/15	1	132.50	0	0.00	132.50	1	571	0.18%
2023/03/14	0.1	135.00	0	0.00	134.00	0.1	575	0.02%
2023/03/13	2	134.25	1	131.50	134.00	1	572	0.17%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	4	135.63	1	134.50	134.00	3	539	0.56%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/03/06	4	136.00	2	138.75	139.50	2	447	0.45%
2023/03/03	0.1	135.60	4	137.00	137.00	-3.9	422	-0.92%
2023/03/02	4	134.50	1	135.00	135.00	3	394	0.76%
2023/03/01	2	131.50	0	0.00	132.00	2	369	0.54%
2023/02/23	6	128.50	9	128.11	129.00	-3	300	-1.00%
2023/02/22	0	0.00	3	118.00	121.50	-3	262	-1.14%
2023/02/21	0.2	120.00	0	0.00	119.00	0.2	257	0.07%
2023/02/14	0.1	118.00	0	0.00	117.50	0.1	290	0.05%
2023/02/06	0	0.00	1.1	118.94	118.50	-1.1	327	-0.35%
2023/02/03	3	119.33	3	119.50	118.50	0	333	0.00%
2023/02/02	1	119.50	1	119.50	119.50	0	334	0.00%
2023/01/17	0	0.00	1	118.00	118.00	-1	334	-0.30%
2023/01/16	1	115.00	1	115.50	116.50	0	335	0.00%
2023/01/13	2	116.50	0	0.00	116.50	2	335	0.60%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/05	0	0.00	2	119.00	119.50	-2	337	-0.59%
2023/01/04	2	118.25	0	0.00	117.50	2	344	0.58%
2023/01/03	1	118.50	0	0.00	118.00	1	351	0.28%
2022/12/26	0	0.00	1	120.00	120.50	-1	353	-0.28%
2022/12/20	0	0.00	2	117.50	116.00	-2	362	-0.55%
2022/12/13	2	118.75	1	118.50	118.50	1	364	0.27%
2022/12/09	1	122.00	0	0.00	121.50	1	361	0.28%
2022/12/08	2	123.00	0	0.00	123.00	2	359	0.56%
2022/12/01	0	0.00	2	120.50	121.00	-2	352	-0.57%
2022/11/28	2	117.50	0	0.00	118.00	2	370	0.54%
2022/11/25	0	0.00	3	117.50	117.00	-3	372	-0.81%
2022/11/17	2	113.50	1	113.50	114.00	1	381	0.26%
2022/11/16	0	0.00	5	112.50	112.50	-5	385	-1.30%
2022/11/14	1	110.00	1	111.50	111.00	0	391	0.00%
2022/11/11	3	112.33	1	112.50	112.00	2	394	0.51%
2022/11/08	2	105.50	0	0.00	105.00	2	389	0.51%
2022/11/07	1	106.00	0	0.00	105.50	1	396	0.25%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/02	0	0.00	1	103.00	102.00	-1	409	-0.24%
2022/10/11	0	0.00	1	97.50	97.60	-1	454	-0.22%
2022/10/04	1	103.00	0	0.00	103.50	1	453	0.22%
2022/09/26	2	102.75	1	101.00	101.00	1	461	0.22%
2022/09/23	1	105.50	0	0.00	106.00	1	466	0.21%
2022/09/22	1	104.50	0	0.00	107.00	1	470	0.21%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/13	0	0.00	2	113.50	112.50	-2	548	-0.36%
2022/09/12	3	112.83	1	113.00	113.00	2	555	0.36%
2022/09/08	2	115.75	0	0.00	117.50	2	568	0.35%
2022/09/06	1	116.50	0	0.00	117.00	1	616	0.16%
2022/08/31	1	126.00	1	125.00	124.00	0	617	0.00%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/08	0	0.00	1	117.50	118.00	-1	633	-0.16%
2022/08/05	0	0.00	3	118.50	118.00	-3	627	-0.48%
2022/08/04	3	115.17	0	0.00	115.00	3	624	0.48%
2022/08/03	2	119.50	1	116.50	116.50	1	621	0.16%
2022/07/20	0	0.00	2	111.50	110.00	-2	580	-0.34%
2022/07/18	0	0.00	1	110.50	110.00	-1	603	-0.17%
2022/07/13	1	105.00	0	0.00	104.50	1	607	0.16%
2022/07/12	0	0.00	4	102.00	103.00	-4	612	-0.65%
2022/07/11	2	106.75	0	0.00	105.50	2	617	0.32%
2022/07/08	2	108.75	0	0.00	107.50	2	621	0.32%
2022/07/05	0	0.00	1	104.00	105.50	-1	619	-0.16%
2022/07/04	0	0.00	4	102.25	102.00	-4	623	-0.64%
2022/07/01	5	100.20	0	0.00	99.90	5	636	0.79%
2022/06/24	0	0.00	3	113.50	115.00	-3	608	-0.49%
2022/06/23	4.2	106.70	1	107.00	108.00	3.2	586	0.55%
2022/06/17	0	124.00	0	0.00	123.50	0	537	0.00%
2022/06/16	1	141.00	0	0.00	138.00	1	516	0.19%
2022/06/14	1	140.50	0	0.00	140.50	1	472	0.21%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	1	143.50	0	0.00	144.00	1	563	0.18%
2022/05/27	1	140.00	1	138.50	138.00	0	587	0.00%
2022/05/25	0.1	137.00	2	139.00	139.00	-1.9	599	-0.32%
2022/05/19	0	0.00	1	132.50	138.00	-1	610	-0.16%
2022/05/18	2	133.50	1	135.00	134.50	1	606	0.16%
2022/05/17	0	0.00	2	127.75	129.50	-2	593	-0.34%
2022/05/13	0	0.00	1	133.50	132.50	-1	583	-0.17%
2022/05/12	2	132.00	0	0.00	132.00	2	591	0.34%
2022/05/11	0	0.00	0	135.50	136.00	0	603	0.00%
2022/05/10	0	0.00	1	135.50	136.50	-1	610	-0.16%
2022/05/09	0.3	139.50	1	140.00	139.00	-0.7	621	-0.11%
2022/04/28	2	141.00	0	0.00	141.00	2	681	0.29%
2022/04/26	0	0.00	3	143.00	142.50	-3	691	-0.43%
2022/04/22	0	0.00	5	146.00	147.50	-5	704	-0.71%
2022/04/19	0.1	143.50	0	0.00	142.50	0.1	710	0.01%
2022/04/18	2	142.50	0	0.00	142.50	2	721	0.28%
2022/04/15	3	146.50	0	0.00	146.50	3	720	0.42%
2022/04/14	0	0.00	3	147.00	146.50	-3	726	-0.41%
2022/04/12	0	0.00	1	142.50	143.50	-1	759	-0.13%
2022/04/11	0	0.00	2	144.00	143.00	-2	762	-0.26%
2022/04/08	1	145.50	0	0.00	146.00	1	767	0.13%
2022/04/07	5	146.00	3	146.83	144.50	2	764	0.26%
2022/04/06	1	143.50	1	143.50	143.50	0	748	0.00%
2022/04/01	2.2	142.48	0	0.00	142.00	2.2	749	0.30%
2022/03/30	0.3	142.00	1	143.50	142.50	-0.7	753	-0.09%
2022/03/23	0.2	142.50	0	0.00	143.50	0.2	748	0.03%
2022/03/21	1	142.00	0	0.00	142.00	1	759	0.13%
2022/03/18	0	0.00	1	141.50	143.50	-1	769	-0.13%
2022/03/17	1	140.51	0	0.00	141.00	1	780	0.13%
2022/03/16	0	0.00	4	139.00	139.00	-4	787	-0.51%
2022/03/15	0	140.00	1.1	140.41	140.00	-1.1	794	-0.13%
2022/03/14	11	142.05	1	141.00	141.50	10	793	1.26%
2022/03/11	0.1	140.50	0	0.00	140.00	0.1	794	0.01%
2022/03/10	0.3	142.92	1	143.00	142.00	-0.7	792	-0.09%
2022/03/09	1.1	140.14	0	0.00	141.00	1.1	792	0.14%
2022/03/08	0	0.00	0.5	139.50	139.50	-0.5	789	-0.06%
2022/03/07	3	143.83	1.5	144.33	143.50	1.5	770	0.20%
2022/03/04	11.4	150.28	2	149.75	149.00	9.4	754	1.25%
2022/03/03	1.1	155.00	0	0.00	155.00	1.1	702	0.16%
2022/03/02	0.1	154.00	1	152.00	155.00	-0.9	691	-0.13%
2022/03/01	0.1	150.91	0	0.00	151.00	0.1	671	0.01%
2022/02/25	0	0.00	3	144.00	143.50	-3	649	-0.46%
2022/02/23	0	0.00	3	147.50	147.00	-3	662	-0.45%
2022/02/22	0	0.00	1.3	144.77	144.50	-1.3	671	-0.19%
2022/02/21	0	0.00	1.7	148.00	148.00	-1.7	692	-0.25%
2022/02/17	0.2	145.00	0	0.00	145.50	0.2	715	0.03%
2022/02/16	0.3	148.00	0	0.00	145.50	0.3	725	0.04%
2022/02/11	0.3	150.00	0.3	150.50	149.50	0	741	0.00%
2022/02/10	2	154.50	0	0.00	154.00	2	734	0.27%
2022/02/09	0	0.00	1	153.50	153.50	-1	734	-0.14%
2022/02/08	1	150.50	2	150.75	151.00	-1	737	-0.14%
2022/02/07	1	149.50	0	0.00	151.00	1	746	0.13%
2022/01/21	0	0.00	1	141.50	141.00	-1	900	-0.11%
2022/01/20	8	139.50	0	0.00	140.00	8	950	0.84%
2022/01/19	1	142.00	1	141.50	141.00	0	959	0.00%
2022/01/18	1.3	144.57	0	0.00	144.50	1.3	967	0.13%
2022/01/14	0	0.00	1	136.00	136.50	-1	1,015	-0.10%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	0	0.00	1	141.50	141.50	-1	1,084	-0.09%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/07	1	148.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	0	0.00	1	149.00	149.00	-1	1,147	-0.09%
2022/01/05	2	153.25	0	0.00	152.50	2	1,151	0.17%
2022/01/04	1.2	149.07	0	0.00	149.00	1.2	1,129	0.10%
2022/01/03	1	150.00	0	0.00	150.50	1	1,136	0.09%
2021/12/29	0.2	147.50	0	0.00	146.50	0.2	1,229	0.01%
2021/12/28	0	0.00	1	147.50	148.00	-1	1,261	-0.08%
2021/12/23	2	148.25	0	0.00	147.00	2	1,314	0.15%
2021/12/20	1	146.50	0	0.00	146.50	1	1,355	0.07%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/15	2	145.25	0	0.00	145.50	2	1,365	0.15%
2021/12/13	5	149.80	0	0.00	148.50	5	1,367	0.37%
2021/12/10	2	150.50	0	0.00	150.50	2	1,358	0.15%
2021/12/09	0.2	153.50	0	0.00	152.00	0.2	1,361	0.01%
2021/12/06	1	156.00	1	154.00	154.00	0	1,354	0.00%
2021/12/03	2	154.00	1	154.50	154.00	1	1,376	0.07%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/11/29	1	150.00	0	0.00	155.00	1	1,491	0.07%
2021/11/24	0	0.00	2	157.50	156.50	-2	1,522	-0.13%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/17	4	159.75	0	0.00	160.00	4	1,530	0.26%
2021/11/16	1	161.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	1	161.50	1	161.50	163.00	0	1,555	0.00%
2021/11/12	2	161.25	0	0.00	161.00	2	1,582	0.13%
2021/11/11	2	163.25	0	0.00	163.50	2	1,590	0.13%
2021/11/09	2	166.00	0.2	164.00	165.00	1.9	1,636	0.11%
2021/11/08	2	165.00	0	0.00	165.00	2	1,659	0.12%
2021/11/05	4	164.88	0	0.00	166.50	4	1,685	0.24%
2021/11/04	3	172.00	1	171.50	168.50	2	1,722	0.12%
2021/11/03	0	0.00	1	176.00	170.00	-1	1,750	-0.06%
2021/11/02	1	181.50	4	177.50	181.50	-3	1,724	-0.17%
2021/11/01	8	180.00	5	178.40	184.00	3	1,829	0.16%
2021/10/28	4.2	174.22	9	173.61	175.00	-4.9	2,050	-0.24%
2021/10/27	1	167.50	0	0.00	167.50	1	2,015	0.05%
2021/10/26	0	0.00	0	172.50	170.00	0	2,089	0.00%
2021/10/25	0	170.00	0	0.00	170.00	0	2,095	0.00%
2021/10/22	40	168.58	1	168.00	168.00	39	2,090	1.87%
2021/10/21	4	168.13	3	168.99	169.00	1	2,096	0.05%
2021/10/20	1	164.00	1	163.50	164.00	0	2,082	0.00%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	4	159.50	0	0.00	158.50	4	2,142	0.19%
2021/10/14	0	0.00	6	160.17	161.50	-6	2,146	-0.28%
2021/10/13	6	156.50	5	158.68	156.50	1	2,136	0.04%
2021/10/07	4	152.50	7	153.79	158.00	-3	2,241	-0.13%
2021/10/06	7	154.86	10	154.80	155.50	-3	2,226	-0.13%
2021/10/04	3	148.17	2	145.00	144.50	1	2,191	0.05%
2021/10/01	1	151.50	0	0.00	152.00	1	2,216	0.05%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/29	0	0.00	6	155.33	153.50	-6	2,292	-0.26%
2021/09/28	3	153.00	0	0.00	153.50	3	2,315	0.13%
2021/09/24	0	0.00	3	158.67	157.50	-3	2,450	-0.12%
2021/09/23	11	157.86	8	158.19	157.50	3	2,489	0.12%
2021/09/15	0	157.50	0	0.00	157.50	0	2,838	0.00%
2021/09/06	0	0.00	1.2	169.13	165.00	-1.2	3,128	-0.04%
2021/08/27	0	0.00	1	155.00	155.50	-1	3,500	-0.03%
2021/08/25	0	0.00	1	155.00	156.00	-1	3,661	-0.03%
2021/08/24	0	158.00	0	0.00	152.50	0	3,792	0.00%
2021/08/23	2	156.50	1	156.50	158.00	1	3,850	0.03%
2021/08/19	5	152.70	0	0.00	150.00	5	4,122	0.12%
2021/08/18	2	148.50	3	156.00	160.00	-1	4,251	-0.02%
2021/08/17	1	158.50	1	162.00	154.00	0	4,369	0.00%
2021/08/16	0	0.00	5	161.00	158.50	-5	4,477	-0.11%
2021/08/13	0	0.00	4	164.50	163.00	-4	4,506	-0.09%
2021/08/12	7	168.71	2	168.00	169.50	5	4,515	0.11%
2021/08/11	1	165.00	0	0.00	165.00	1	4,536	0.02%
2021/08/10	3	167.00	9	170.67	165.00	-6	4,551	-0.13%
2021/08/09	6	171.50	6	173.50	171.50	0	4,551	0.00%
2021/08/06	10	176.80	8.7	175.99	177.00	1.3	4,567	0.03%
2021/08/05	17.6	179.45	10	184.70	173.00	7.6	4,578	0.17%
2021/08/04	16	179.28	10	178.85	177.50	6	4,519	0.13%
2021/08/03	8	177.69	4.8	176.35	178.00	3.2	4,461	0.07%
2021/07/30	0	0.00	1	172.00	163.50	-1	4,456	-0.02%
2021/07/29	0	0.00	0.1	164.50	165.00	-0.1	4,419	0.00%
2021/07/27	0	0.00	6	164.00	162.50	-6	4,530	-0.13%
2021/07/26	1	167.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	4	168.74	19	171.21	168.50	-15	4,589	-0.33%
2021/07/22	0	0.00	1	157.50	157.50	-1	4,551	-0.02%
2021/07/20	1.2	159.15	0	0.00	159.00	1.2	4,653	0.02%
2021/07/19	3	169.00	0	0.00	166.50	3	4,724	0.06%
2021/07/16	9	169.33	10.2	168.70	167.50	-1.2	4,880	-0.02%
2021/07/15	1.2	164.58	3	168.33	170.00	-1.8	4,906	-0.04%
2021/07/14	9	158.33	4	159.00	159.50	5	4,880	0.10%
2021/07/13	0.3	166.00	3	166.67	164.00	-2.8	4,844	-0.06%
2021/07/12	1	168.00	0	0.00	167.50	1	4,848	0.02%
2021/07/09	2	169.00	0	0.00	166.00	2	4,881	0.04%
2021/07/07	2	169.25	0	0.00	167.50	2	4,866	0.04%
2021/07/06	8	171.06	5	174.00	171.00	3	4,884	0.06%
2021/07/02	1	167.50	0	0.00	170.00	1	5,188	0.02%
2021/07/01	8	171.25	7	176.36	167.00	1	5,264	0.02%
2021/06/30	5	170.30	4	172.25	172.50	1	5,232	0.02%
2021/06/29	6	171.25	1	172.00	172.50	5	5,235	0.10%
2021/06/28	10	170.30	20	172.70	178.50	-10	5,183	-0.19%
2021/06/25	2	168.50	5.2	163.88	163.50	-3.2	5,108	-0.06%
2021/06/24	2	154.25	3	153.50	155.00	-1	5,031	-0.02%
2021/06/23	2	150.50	0.1	155.50	150.50	1.9	5,015	0.04%
2021/06/22	1	157.00	2	159.50	156.50	-1	4,961	-0.02%
2021/06/21	1	154.50	1	157.00	157.50	0	4,955	0.00%
2021/06/17	1	161.00	1	161.00	158.50	0	4,927	0.00%
2021/06/16	4	160.50	0	0.00	160.50	4	4,923	0.08%
2021/06/15	8	162.62	3	163.00	164.50	5	4,965	0.10%
2021/06/11	11	162.50	24	159.75	163.50	-13	4,911	-0.26%
2021/06/10	12	153.42	10	153.60	152.00	2	4,826	0.04%
2021/06/09	3	159.83	1	160.00	160.00	2	4,783	0.04%
2021/06/08	2.2	160.32	4	160.25	162.50	-1.8	4,781	-0.04%
2021/06/07	8	160.44	4	160.00	160.00	4	4,868	0.08%
2021/06/04	3	155.50	3	158.00	158.00	0	4,834	0.00%
2021/06/03	2	159.75	4	158.75	159.00	-2	4,871	-0.04%
2021/06/02	3	155.33	6	156.50	154.50	-3	5,008	-0.06%
2021/06/01	11	153.14	9	151.22	155.00	2	5,359	0.04%
2021/05/28	10	143.25	7	144.14	145.00	3	5,580	0.05%
2021/05/27	13.1	142.74	2	139.50	139.50	11.1	5,585	0.20%
2021/05/26	3	138.17	5	140.10	139.00	-2	5,488	-0.04%
2021/05/25	9	134.22	5	136.70	134.00	4	5,430	0.07%
2021/05/18	0	0.00	1	118.50	118.00	-1	5,741	-0.02%
2021/05/17	10	110.35	24	110.73	109.50	-14	5,730	-0.24%
2021/05/14	2	111.00	2	117.25	111.50	0	5,740	0.00%
2021/05/13	8	113.00	6.2	115.44	116.00	1.8	5,740	0.03%
2021/05/12	2	116.50	0	0.00	116.50	2	5,783	0.03%
2021/05/11	2.1	131.98	3	131.67	129.00	-0.9	5,732	-0.02%
2021/05/10	1	138.50	0	0.00	138.50	1	5,660	0.02%
2021/05/07	2	133.00	11	132.09	132.50	-9	5,601	-0.16%
2021/05/06	7	127.29	0	0.00	124.00	7	5,558	0.13%
2021/05/05	1	129.00	0	0.00	128.00	1	5,594	0.02%
2021/05/03	0	0.00	1	130.50	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	1	127.00	128.00	-1	5,383	-0.02%
2021/04/27	2	128.50	4	128.25	126.50	-2	5,307	-0.04%
2021/04/26	4	127.50	2	125.75	129.50	2	5,238	0.04%
2021/04/23	2	126.00	2	129.00	125.50	0	5,173	0.00%
2021/04/22	15	126.40	13	126.69	120.50	2	5,083	0.04%
2021/04/21	0	0.00	9	118.94	120.50	-9	4,913	-0.18%
2021/04/16	3	116.00	0.8	113.06	113.00	2.2	4,843	0.05%
2021/04/15	1	116.50	0.6	113.82	116.00	0.5	4,828	0.01%
2021/04/13	1.1	111.86	4	112.13	110.50	-2.9	4,796	-0.06%
2021/04/12	2	115.00	2	113.00	113.00	0	4,770	0.00%
2021/04/09	3	110.67	5	114.00	115.00	-2	4,730	-0.04%
2021/04/08	11.4	118.65	9	112.50	113.00	2.4	4,639	0.05%
2021/04/07	5.2	114.42	3	116.00	116.50	2.2	4,356	0.05%
2021/04/06	2	104.50	3	104.00	106.00	-1	4,252	-0.02%
2021/04/01	1	97.80	2	96.75	96.60	-1	4,162	-0.02%
2021/03/31	0	0.00	4	93.90	93.90	-4	4,122	-0.10%
2021/03/30	5	94.82	1	95.30	94.20	4	4,111	0.10%
2021/03/29	0	0.00	1	95.40	95.00	-1	4,063	-0.02%
2021/03/26	6	91.57	1	92.20	92.30	5	4,005	0.12%
2021/03/24	1	94.10	2.1	93.10	91.70	-1.1	3,978	-0.03%
2021/03/23	0	0.00	1	91.20	90.80	-1	3,928	-0.03%
2021/03/22	1	91.90	1	91.50	92.00	0	3,904	0.00%
2021/03/19	1	92.50	1	90.90	90.50	0	3,885	0.00%
2021/03/18	1	90.50	2	92.10	93.00	-1	3,851	-0.03%
2021/03/16	1	89.30	0	0.00	88.00	1	3,778	0.03%
2021/03/12	1.1	86.95	4	87.05	87.00	-2.9	3,752	-0.08%
2021/03/11	7	86.97	4	87.73	87.80	3	3,720	0.08%
2021/03/10	7	84.97	7	85.06	84.60	0	3,610	0.00%
2021/03/09	3	83.57	6	84.48	83.50	-3	3,541	-0.08%
2021/03/08	31.1	91.68	24	93.07	86.50	7.1	3,460	0.21%
2021/03/05	22	95.35	20.1	93.48	90.60	1.9	3,252	0.06%
2021/03/04	15	90.20	19	91.27	92.00	-4	2,812	-0.14%
2021/03/03	8	83.54	12	85.69	86.70	-4	2,551	-0.16%
2021/03/02	9	84.88	15	83.89	81.50	-6	2,400	-0.25%
2021/02/26	6	82.93	4	83.43	83.60	2	2,330	0.09%
2021/02/25	8	82.51	9	81.60	81.70	-1	2,267	-0.04%
2021/02/24	5.1	79.67	0	0.00	79.60	5.1	2,215	0.23%
2021/02/23	3	80.80	1	79.60	79.70	2	2,362	0.08%
2021/02/22	11	78.25	13.7	78.50	79.00	-2.7	2,348	-0.11%
2021/02/19	19	76.08	25	77.10	78.50	-6	2,289	-0.26%
2021/02/18	10	70.03	7	70.06	73.40	3	2,039	0.15%
2021/02/17	6	66.52	1	66.20	66.80	5	1,872	0.27%
2021/02/05	2	65.85	2	67.15	66.10	0	1,861	0.00%
2021/02/04	0	0.00	9.2	65.24	65.80	-9.2	1,821	-0.50%
2021/02/03	7	66.56	4.2	66.24	63.50	2.8	1,818	0.16%
2021/01/29	0	0.00	1	65.00	62.30	-1	1,858	-0.05%
2021/01/28	1	63.40	9	64.11	64.30	-8	1,837	-0.44%
2021/01/27	1	63.80	4	64.70	63.60	-3	1,814	-0.17%
2021/01/26	12	62.33	14	61.98	61.80	-2	1,737	-0.12%
2021/01/22	1.1	57.71	0	0.00	58.10	1.1	1,705	0.06%
2021/01/11	0	0.00	5	61.50	61.50	-5	1,956	-0.26%
2021/01/07	0	0.00	9	62.98	62.70	-9	2,004	-0.45%
2021/01/06	9	62.22	3	62.00	62.50	6	2,055	0.29%
2021/01/05	10	61.15	6	61.00	61.00	4	2,064	0.19%
2021/01/04	4	60.03	10	59.83	60.10	-6	2,100	-0.29%
2020/12/25	0	0.00	0.4	60.00	60.00	-0.4	2,735	-0.01%
2020/12/21	1	60.70	1.4	60.37	60.40	-0.4	2,942	-0.01%
2020/12/16	0	0.00	2.1	60.25	60.50	-2.1	3,068	-0.07%
2020/12/15	1	59.00	0	0.00	58.90	1	3,094	0.03%
2020/12/14	0	0.00	3	60.40	60.10	-3	3,118	-0.10%
2020/12/10	6	60.83	6	61.52	60.90	0	3,250	0.00%
2020/12/09	14	61.43	2	61.90	61.20	12	3,436	0.35%
2020/12/08	1	63.10	0	0.00	62.70	1	3,721	0.03%
2020/12/04	8	63.94	3	64.20	63.50	5	3,920	0.13%
2020/12/03	3	64.13	0.3	64.30	64.30	2.7	4,048	0.07%
2020/12/02	0	0.00	1	63.00	62.30	-1	4,163	-0.02%
2020/12/01	5.1	62.88	2	62.95	62.80	3.1	4,411	0.07%
2020/11/27	0	0.00	1	63.50	63.50	-1	4,596	-0.02%
2020/11/26	20	64.52	20	63.73	63.50	0	4,607	0.00%
2020/11/25	5	63.56	5	63.94	64.10	0	4,635	0.00%
2020/11/24	11	64.97	37	63.79	63.50	-26	4,626	-0.56%
2020/11/23	3	65.67	1	65.20	65.10	2	4,574	0.04%
2020/11/20	35	66.84	37	65.76	65.10	-2	4,527	-0.04%
2020/11/19	26	64.34	0	0.00	67.00	26	4,342	0.60%
2020/11/18	0	0.00	3	65.60	64.00	-3	4,269	-0.07%
2020/11/17	1	63.00	1	63.00	63.50	0	4,189	0.00%
2020/11/16	5	64.10	6	63.42	63.10	-1	4,189	-0.02%
2020/11/13	2	63.65	3	63.30	64.10	-1	4,176	-0.02%
2020/11/12	11	63.19	3	63.07	62.50	8	4,163	0.19%
2020/11/11	6	63.28	1	63.80	62.80	5	4,140	0.12%
2020/11/10	6	63.90	0	0.00	63.90	6	4,088	0.15%
2020/11/09	1	63.30	2	65.00	65.80	-1	4,039	-0.02%
2020/11/06	1	63.30	0	0.00	63.50	1	3,986	0.03%
2020/11/05	0	0.00	14	60.62	60.10	-14	3,925	-0.36%
2020/10/30	2	59.50	0	0.00	59.00	2	3,891	0.05%
2020/10/29	13	59.47	4	58.75	60.50	9	3,868	0.23%
2020/10/28	3	58.57	2	61.10	58.40	1	3,825	0.03%
2020/10/27	2	60.90	3	59.80	60.30	-1	3,785	-0.03%
2020/10/26	1	61.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	1	61.10	62.40	-1	3,743	-0.03%
2020/10/22	4	63.85	3	63.37	61.50	1	3,718	0.03%
2020/10/21	1	61.80	0	0.00	62.30	1	3,630	0.03%
2020/10/20	0	0.00	1	61.90	61.90	-1	3,620	-0.03%
2020/10/19	1	60.60	0	0.00	62.00	1	3,612	0.03%
2020/10/16	0	0.00	2	61.85	60.80	-2	3,575	-0.06%
2020/10/15	5	62.84	1	62.80	62.20	4	3,536	0.11%
2020/10/14	2	64.75	2	64.05	64.50	0	3,492	0.00%
2020/10/13	2	62.55	0	0.00	62.00	2	3,419	0.06%
2020/10/12	3	64.13	28	64.08	63.70	-25	3,376	-0.74%
2020/10/08	15	63.57	0	0.00	63.40	15	3,326	0.45%
2020/10/07	5.2	64.44	18	65.30	64.50	-12.9	3,261	-0.39%
2020/10/06	8	63.85	20	64.30	64.50	-12	3,103	-0.39%
2020/10/05	1	62.30	0	0.00	60.90	1	2,928	0.03%
2020/09/30	6	59.77	4	59.80	60.40	2	2,775	0.07%
2020/09/29	1	56.90	1	55.80	57.80	0	2,659	0.00%
2020/09/28	3	56.80	3	56.57	56.60	0	2,603	0.00%
2020/09/25	11	54.97	0	0.00	52.40	11	2,531	0.43%
2020/09/24	1	55.10	0	0.00	55.50	1	2,471	0.04%
2020/09/23	2	56.70	3	57.77	56.70	-1	2,437	-0.04%
2020/09/22	12	58.12	2	59.70	56.10	10	2,392	0.42%
2020/09/21	3	59.80	0	0.00	59.30	3	2,321	0.13%
2020/09/18	11	58.99	0	0.00	59.60	11	2,293	0.48%
2020/09/17	1	58.60	0	0.00	59.10	1	2,260	0.04%
2020/09/16	2	59.05	1	59.40	58.20	1	2,220	0.05%
2020/09/15	16	60.13	20	59.74	60.20	-4	2,149	-0.19%
2020/09/14	15	61.07	20	62.15	59.00	-5	2,074	-0.24%
2020/09/11	15	63.17	16	64.07	61.20	-1	1,876	-0.05%
2020/09/09	13.3	56.03	17	56.76	57.00	-3.7	1,479	-0.25%
2020/09/08	18	54.97	9	54.78	55.00	9	1,292	0.70%
2020/09/07	7	53.21	19	52.96	52.60	-12	1,145	-1.05%
2020/09/04	23	51.51	23	52.71	52.90	0	1,018	0.00%
2020/09/03	1	46.10	20	48.77	49.55	-19	755	-2.51%
2020/09/02	0	0.00	1	45.20	45.05	-1	594	-0.17%
2020/09/01	1	43.95	1	44.30	44.40	0	552	0.00%
2020/08/31	5	44.57	6	44.30	44.70	-1	539	-0.19%
2020/08/28	1	42.20	0	0.00	42.15	1	495	0.20%
2020/08/26	0	0.00	3	41.50	41.50	-3	497	-0.60%
2020/08/19	5	42.00	2	41.20	41.20	3	561	0.53%
2020/08/13	0	0.00	1	39.90	39.65	-1	645	-0.15%
2020/07/31	0	0.00	0.1	37.45	37.45	-0.1	760	-0.01%
2020/07/28	2	37.23	0	0.00	37.15	2	771	0.26%
2020/07/14	0	0.00	2	36.45	36.30	-2	781	-0.26%
2020/07/09	0	0.00	2	37.70	37.70	-2	775	-0.26%
2020/06/24	0	0.00	1	37.00	36.95	-1	787	-0.13%
2020/06/23	0	0.00	1	37.10	37.00	-1	798	-0.13%
2020/06/22	0	0.00	2	37.25	37.10	-2	802	-0.25%
2020/06/19	0	0.00	7	37.99	37.65	-7	811	-0.86%
2020/06/16	1	38.50	0	0.00	38.50	1	838	0.12%
2020/06/15	2	38.50	0	0.00	38.25	2	863	0.23%
2020/06/12	1	37.50	1	37.60	38.20	0	914	0.00%
2020/06/11	3	38.50	0	0.00	38.40	3	918	0.33%
2020/06/05	0	0.00	1	40.80	40.75	-1	936	-0.11%
2020/06/03	0	0.00	1	40.00	40.80	-1	939	-0.11%
2020/06/02	0	0.00	9	40.12	40.00	-9	934	-0.96%
2020/05/29	4	40.40	8	40.80	40.45	-4	927	-0.43%
2020/05/28	5	41.87	1	41.65	41.30	4	916	0.44%
2020/05/27	5	42.50	1	42.50	41.95	4	909	0.44%
2020/05/26	5	47.84	0	0.00	47.90	5	868	0.58%
2020/05/25	10	48.23	5	48.10	48.00	5	827	0.60%
2020/05/22	7	48.33	10	48.14	47.90	-3	803	-0.37%
2020/05/21	17	47.96	15	47.91	47.90	2	775	0.26%
2020/05/20	8	47.11	5	47.70	47.70	3	749	0.40%
2020/05/19	8	45.24	13	46.63	47.40	-5	707	-0.71%
2020/05/18	5	44.17	1	44.60	44.35	4	662	0.60%
2020/05/15	9	43.90	2	44.00	44.00	7	642	1.09%
2020/05/13	2	43.05	9	42.82	43.50	-7	585	-1.20%
2020/05/12	0	0.00	5	41.00	41.00	-5	554	-0.90%
2020/05/11	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/08	2	41.50	1	41.40	41.40	1	548	0.18%
2020/05/05	1	41.80	0	0.00	42.10	1	548	0.18%
2020/05/04	1	42.00	1	42.60	42.10	0	551	0.00%
2020/04/30	2	42.05	1	42.75	42.80	1	549	0.18%
2020/04/29	1	40.75	0	0.00	40.85	1	542	0.18%
2020/04/28	3	40.30	0	0.00	40.45	3	544	0.55%
2020/04/21	2	38.28	3	38.37	38.30	-1	582	-0.17%
2020/04/20	3	39.23	0	0.00	39.30	3	578	0.52%
2020/04/17	2	39.20	0	0.00	39.35	2	581	0.34%
2020/04/16	1	39.00	7	39.15	39.15	-6	578	-1.04%
2020/04/15	6	39.33	1	39.45	39.45	5	577	0.87%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/13	1	38.85	0	0.00	38.60	1	582	0.17%
2020/04/10	7	38.59	0	0.00	38.75	7	582	1.20%
2020/04/08	1	37.70	1	37.80	37.80	0	584	0.00%
2020/04/07	2	37.65	0	0.00	37.70	2	582	0.34%
2020/04/01	0	0.00	1	37.00	37.25	-1	573	-0.17%
2020/03/30	0	0.00	1	37.10	37.10	-1	570	-0.18%
2020/03/26	1	35.60	1	35.60	36.30	0	557	0.00%
2020/03/25	3	35.70	1	35.25	35.50	2	553	0.36%
2020/03/24	2	34.30	1	34.45	34.45	1	549	0.18%
2020/03/20	2	32.50	2	33.50	33.55	0	540	0.00%
2020/03/18	1	34.30	1	34.30	34.30	0	498	0.00%
2020/03/12	0	0.00	79	34.18	34.05	-79	424	-18.61%
2020/03/11	5	38.10	0	0.00	37.80	5	413	1.21%
2020/03/09	4	40.75	0	0.00	41.15	4	395	1.01%
2020/03/06	0	0.00	1	43.25	42.90	-1	390	-0.26%
2020/03/05	0	0.00	10	42.51	43.70	-10	395	-2.53%
2020/03/03	0	0.00	3	42.20	42.30	-3	391	-0.77%
2020/03/02	3	40.95	0	0.00	41.50	3	391	0.77%
2020/02/26	0	0.00	2	42.50	42.30	-2	395	-0.51%
2020/02/21	0	0.00	5	43.10	42.95	-5	399	-1.25%
2020/02/17	0	0.00	2	42.20	42.65	-2	416	-0.48%
2020/02/14	0	0.00	3	42.85	43.00	-3	423	-0.71%
2020/02/11	0	0.00	1	42.05	42.25	-1	434	-0.23%
2020/02/07	3	41.97	0	0.00	41.80	3	468	0.64%
2020/02/05	1	43.40	0	0.00	42.80	1	494	0.20%
2020/01/31	5	43.00	0	0.00	42.95	5	517	0.97%
2020/01/30	2	43.05	1	43.35	43.00	1	525	0.19%
2020/01/16	1	48.55	1	48.45	48.45	0	528	0.00%
2020/01/14	3	47.55	0	0.00	47.55	3	533	0.56%
2019/12/26	0	0.00	2	46.75	46.80	-2	716	-0.28%
2019/12/23	0	0.00	1	46.30	46.35	-1	748	-0.13%
2019/12/20	0	0.00	2	46.50	46.45	-2	755	-0.26%
2019/12/13	0	0.00	1	45.35	45.20	-1	899	-0.11%
2019/12/11	1	47.10	0	0.00	46.50	1	899	0.11%
2019/11/11	0	0.00	5	47.70	47.60	-5	1,803	-0.28%
2019/11/08	1	48.65	0	0.00	48.80	1	1,841	0.05%
2019/11/06	65	50.16	2	50.30	49.60	63	1,878	3.35%
2019/11/04	2	49.75	0	0.00	49.55	2	2,009	0.10%
2019/10/28	0	0.00	1	49.50	49.60	-1	2,105	-0.05%
2019/10/25	1	49.15	0	0.00	48.75	1	2,142	0.05%
2019/10/24	1	49.50	1	48.80	48.80	0	2,187	0.00%
2019/10/21	0	0.00	1	47.30	47.75	-1	2,373	-0.04%
2019/10/15	1	44.65	1	45.40	45.15	0	2,665	0.00%
2019/10/14	0	0.00	8	46.45	46.10	-8	2,733	-0.29%
2019/10/09	3	46.63	0	0.00	47.40	3	2,806	0.11%
2019/10/08	0.6	48.50	0	0.00	48.50	0.6	2,798	0.02%
2019/09/20	0	0.00	1	51.70	51.70	-1	2,992	-0.03%
2019/09/19	11	52.85	0	0.00	51.30	11	2,991	0.37%
2019/09/18	8	52.10	5	52.08	52.40	3	2,936	0.10%
2019/09/17	1	49.60	1	50.10	50.10	0	2,903	0.00%
2019/09/11	0	0.00	1	49.50	49.50	-1	2,969	-0.03%
2019/09/10	0	0.00	2	47.85	47.85	-2	2,979	-0.07%
2019/09/09	1	48.75	9	50.50	48.65	-8	2,997	-0.27%
2019/09/06	2	51.05	1	51.50	50.60	1	3,077	0.03%
2019/09/05	11	50.34	10	50.70	50.60	1	3,069	0.03%
2019/09/03	9	51.00	0	0.00	50.50	9	3,063	0.29%
2019/08/29	10	50.70	10	50.70	50.70	0	3,074	0.00%
2019/08/27	0	0.00	4	50.20	51.40	-4	3,057	-0.13%
2019/08/26	0	0.00	1	49.50	49.50	-1	3,043	-0.03%
2019/08/23	8	51.10	4	51.80	51.90	4	3,033	0.13%
2019/08/22	56	52.55	38	52.44	51.10	18	3,010	0.60%
2019/08/21	10	54.30	10	54.47	53.10	0	2,970	0.00%
2019/08/20	15	52.47	18	52.56	52.30	-3	2,895	-0.10%
2019/08/19	1	53.20	3	53.17	52.60	-2	2,886	-0.07%
2019/08/16	14	52.49	7	52.77	53.00	7	2,858	0.24%
2019/08/15	7	52.37	5	52.34	52.00	2	2,798	0.07%
2019/08/14	0	0.00	12	49.08	52.80	-12	2,636	-0.46%
2019/08/13	16	47.67	4	47.95	48.05	12	2,515	0.48%
2019/08/12	2	47.00	0	0.00	46.60	2	2,500	0.08%
2019/08/07	29	47.83	1	49.40	46.80	28	2,500	1.12%
2019/08/06	1	45.00	0	0.00	47.10	1	2,406	0.04%
2019/08/02	0	0.00	1	47.20	46.55	-1	2,349	-0.04%
2019/08/01	10	48.40	10	48.25	48.50	0	2,347	0.00%
2019/07/31	2	47.90	1	48.00	48.00	1	2,398	0.04%
2019/07/30	2	47.80	2	47.30	47.40	0	2,435	0.00%
2019/07/26	17	46.71	16	46.43	46.30	1	2,359	0.04%
2019/07/25	5	47.20	4	47.86	46.25	1	2,311	0.04%
2019/07/24	0	0.00	2	50.80	50.80	-2	2,202	-0.09%
2019/07/23	1	51.60	0	0.00	52.50	1	2,173	0.05%
2019/07/22	1	50.50	1	51.10	50.60	0	2,133	0.00%
2019/07/19	2	51.20	0	0.00	51.40	2	2,120	0.09%
2019/07/18	15	52.50	15	51.30	51.30	0	2,072	0.00%
2019/07/17	31	53.11	33	52.50	52.50	-2	2,052	-0.10%
2019/07/16	11	51.11	11	51.97	52.20	0	1,953	0.00%
2019/07/15	12	49.04	11	49.51	49.45	1	1,870	0.05%
2019/07/12	2	45.95	2	46.35	46.25	0	1,810	0.00%
2019/07/10	1	44.15	2	43.80	43.95	-1	1,765	-0.06%
2019/07/08	0	0.00	2	41.15	40.35	-2	1,723	-0.12%
2019/07/05	10	42.28	12	41.73	41.70	-2	1,715	-0.12%
2019/07/04	8	40.96	6	41.34	42.00	2	1,705	0.12%
2019/07/03	0	0.00	1	41.20	41.20	-1	1,673	-0.06%
2019/07/02	1	39.05	1	39.05	39.05	0	1,606	0.00%
2019/06/28	1	38.50	4	38.28	38.15	-3	1,580	-0.19%
2019/06/27	3	37.95	1	38.00	38.20	2	1,561	0.13%
2019/06/25	10.1	38.04	10	37.00	36.95	0.1	1,529	0.01%
2019/06/24	0	0.00	3	37.67	37.50	-3	1,510	-0.20%
2019/06/21	1	38.70	3	38.73	38.25	-2	1,488	-0.13%
2019/06/20	0	0.00	10	38.10	38.10	-10	1,440	-0.69%
2019/06/19	10	37.85	10	37.90	38.00	0	1,427	0.00%
2019/06/18	1	37.00	11.5	37.14	37.50	-10.5	1,399	-0.75%
2019/06/17	29	36.63	28	36.55	36.35	1	1,380	0.07%
2019/06/14	13	37.36	14	36.70	36.30	-1	1,345	-0.07%
2019/06/12	0	0.00	2	34.90	35.30	-2	1,229	-0.16%
2019/06/11	1	33.60	1	34.30	34.30	0	1,228	0.00%
2019/06/06	2	31.95	0	0.00	32.45	2	1,214	0.16%
2019/06/05	0	0.00	3	31.55	31.30	-3	1,227	-0.24%
2019/05/29	0	0.00	0	33.35	33.50	0	1,194	0.00%
2019/05/28	3	33.40	0	0.00	32.90	3	1,177	0.25%
2019/05/27	1	33.25	1	32.95	32.95	0	1,155	0.00%
2019/05/23	0	0.00	3	32.07	32.40	-3	1,084	-0.28%
2019/05/20	0	0.00	1	31.70	32.00	-1	1,006	-0.10%
2019/05/17	0	0.00	3	32.10	31.00	-3	981	-0.31%
2019/05/15	5	30.93	0	0.00	30.90	5	933	0.54%
2019/05/13	0	0.00	1	30.25	28.60	-1	880	-0.11%
2019/05/09	0	0.00	1	31.90	30.90	-1	841	-0.12%
2019/05/08	2	32.23	1	31.65	32.20	1	806	0.12%
2019/05/02	0	0.00	4	28.50	28.65	-4	633	-0.63%
2019/04/25	0	0.00	1	29.40	28.70	-1	572	-0.17%
2019/04/24	1	30.00	2	29.38	29.90	-1	540	-0.18%
2019/04/23	3	29.38	6	28.87	29.75	-3	510	-0.59%
2019/04/22	4	27.20	0	0.00	27.25	4	445	0.90%
2019/04/18	2	27.18	21	27.10	26.10	-19	417	-4.55%
2019/04/17	9	25.79	5.2	25.99	26.00	3.8	385	0.98%
2019/04/16	22	26.67	2	26.10	26.30	20	374	5.34%
2019/04/15	0	0.00	3.4	25.23	26.05	-3.4	332	-1.02%
2019/04/12	0	0.00	7	23.16	23.70	-7	295	-2.37%
2019/04/11	0	0.00	2	22.70	22.70	-2	278	-0.72%
2019/04/10	0	0.00	31	21.87	23.00	-31	268	-11.55%
2019/04/08	1	21.55	0	0.00	21.50	1	281	0.36%
2019/04/02	0	0.00	6	21.60	21.60	-6	276	-2.17%
2019/03/27	10	21.33	0	0.00	21.30	10	271	3.68%
2019/03/26	1	20.95	0	0.00	21.00	1	270	0.37%
2019/03/20	1	21.10	0	0.00	21.05	1	267	0.37%
2019/03/18	24	21.58	0	0.00	21.55	24	262	9.13%
2019/03/15	2	22.00	0	0.00	21.70	2	257	0.78%
2019/03/14	0	0.00	0.4	21.95	22.00	-0.4	252	-0.15%
2019/03/11	1	20.85	2	21.33	22.10	-1	193	-0.52%
2019/03/07	4	19.91	1	20.30	19.95	3	174	1.72%
2019/02/15	0	0.00	0.7	19.05	19.05	-0.7	153	-0.45%
2019/02/14	0	0.00	2	18.35	18.40	-2	148	-1.35%
2019/01/11	1	18.60	0	0.00	19.00	1	193	0.52%
2019/01/09	0.4	18.70	0	0.00	18.70	0.4	193	0.18%
2019/01/04	0	0.00	17	17.86	18.05	-17	202	-8.38%
2019/01/02	2	18.00	0	0.00	17.80	2	212	0.94%
2018/12/28	18	18.47	0	0.00	18.40	18	211	8.53%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/18	1	17.35	0	0.00	17.30	1	217	0.46%
2018/12/14	0	0.00	46	17.57	17.65	-46	219	-20.97%
2018/12/11	0	0.00	1	18.40	18.30	-1	222	-0.45%
2018/12/05	5	19.38	0	0.00	19.10	5	245	2.04%
2018/12/04	41	19.74	0	0.00	19.65	41	254	16.12%
2018/12/03	0	0.00	0.7	19.00	19.05	-0.7	252	-0.27%
2018/11/08	3	17.80	1	18.00	17.60	2	446	0.45%
2018/10/29	0.3	15.35	0	0.00	15.35	0.3	501	0.06%
2018/10/26	0	0.00	2	15.08	15.20	-2	507	-0.39%
2018/10/05	0	0.00	1	19.90	19.90	-1	640	-0.16%
2018/09/18	2	22.45	2	22.35	22.45	0	712	0.00%
2018/09/11	5	22.49	0	0.00	22.40	5	804	0.62%
2018/09/10	4	23.00	0	0.00	23.00	4	811	0.49%
2018/09/03	0	0.00	0.1	26.10	25.90	-0.1	865	-0.02%
2018/08/31	1	25.80	0	0.00	26.15	1	896	0.11%
2018/08/29	1	27.85	0	0.00	27.30	1	940	0.11%
2018/08/28	3	28.72	0	0.00	28.25	3	961	0.31%
2018/08/27	0.3	29.10	0	0.00	29.05	0.3	975	0.03%
2018/08/14	1	25.90	0	0.00	26.00	1	1,016	0.10%
2018/08/08	1	28.80	0	0.00	27.10	1	1,022	0.10%
2018/08/06	0	0.00	1	30.30	30.30	-1	984	-0.10%
2018/07/24	0	0.00	2	24.40	24.60	-2	957	-0.21%
2018/07/23	4	25.00	0	0.00	25.00	4	962	0.42%
2018/07/19	1	25.50	0	0.00	25.65	1	992	0.10%
2018/07/18	3	25.83	0	0.00	25.55	3	1,006	0.30%
2018/07/06	0	0.00	6	24.53	24.20	-6	1,184	-0.51%
2018/07/05	5	25.25	0	0.00	25.00	5	1,197	0.42%
2018/07/04	8	24.74	0	0.00	24.75	8	1,192	0.67%
2018/07/03	3	27.87	0	0.00	27.40	3	1,175	0.26%
2018/07/02	1	30.60	0	0.00	30.40	1	1,176	0.09%
2018/06/19	0	0.00	3	33.13	32.20	-3	2,515	-0.12%
2018/06/15	3	33.65	0	0.00	33.50	3	2,546	0.12%
2018/06/14	0	0.00	2	33.28	33.60	-2	2,580	-0.08%
2018/06/08	1	31.75	1	32.30	32.00	0	2,752	0.00%
2018/06/07	0	0.00	0.1	31.75	30.80	-0.1	2,806	0.00%
2018/06/06	0	0.00	1	31.10	31.10	-1	2,808	-0.04%
2018/06/01	1	31.80	0	0.00	31.70	1	2,830	0.04%
2018/05/30	3	31.97	0	0.00	31.95	3	2,825	0.11%
2018/05/29	3	33.30	5	33.15	33.50	-2	2,805	-0.07%
2018/05/28	1	35.30	0	0.00	35.20	1	2,805	0.04%
2018/05/24	5	39.75	0	0.00	39.75	5	2,801	0.18%
2018/05/23	2	39.30	4	39.29	39.85	-2	2,859	-0.07%
2018/05/21	1	38.05	0	0.00	38.40	1	2,899	0.03%
2018/05/18	0	0.00	1	37.65	37.65	-1	2,905	-0.03%
2018/05/15	2	37.60	1	38.30	37.60	1	3,038	0.03%
2018/05/14	2	37.50	0	0.00	38.00	2	3,086	0.06%
2018/05/02	0	0.00	4	39.18	38.70	-4	3,809	-0.11%
2018/04/30	1	39.05	6	39.10	39.05	-5	3,882	-0.13%
2018/04/25	10	38.75	0	0.00	38.75	10	4,424	0.23%
2018/04/19	2	40.60	1	40.60	40.10	1	4,498	0.02%
2018/04/18	0	0.00	1	41.00	40.60	-1	4,485	-0.02%
2018/04/17	2	41.25	0	0.00	40.60	2	4,455	0.04%
2018/04/13	0	0.00	10	42.82	42.50	-10	4,435	-0.23%
2018/04/11	1	42.55	2	42.45	42.55	-1	4,410	-0.02%
2018/04/10	4	42.88	0	0.00	42.80	4	4,390	0.09%
2018/04/09	10	43.06	4	42.70	42.70	6	4,383	0.14%
2018/04/02	5	43.70	5	43.60	43.10	0	4,314	0.00%
2018/03/31	0	0.00	1	42.95	43.15	-1	4,283	-0.02%
2018/03/30	21	43.79	21	42.83	42.20	0	4,219	0.00%
2018/03/29	22	45.97	19	45.41	43.90	3	4,000	0.07%
2018/03/28	0	0.00	5	43.77	44.50	-5	3,667	-0.14%
2018/03/27	11	44.28	18	44.22	44.00	-7	3,607	-0.19%
2018/03/26	17	42.19	24	42.32	43.50	-7	3,415	-0.21%
2018/03/23	10	40.73	5	40.50	41.45	5	3,237	0.15%
2018/03/22	6	40.09	5	40.84	41.00	1	3,168	0.03%
2018/03/16	0	0.00	13	40.56	40.90	-13	3,026	-0.43%
2018/03/15	14	41.75	10	41.82	41.70	4	2,990	0.13%
2018/03/14	2	39.40	2	39.35	39.50	0	2,869	0.00%
2018/03/13	5	38.60	22	39.20	39.10	-17	2,852	-0.60%
2018/03/12	7	38.30	8	38.28	38.25	-1	2,800	-0.04%
2018/03/08	6	37.73	1	38.20	37.95	5	2,848	0.18%
2018/03/07	0	0.00	2	38.00	37.15	-2	2,864	-0.07%
2018/03/06	0	0.00	2	38.13	37.60	-2	2,882	-0.07%
2018/03/05	3	38.03	3	38.10	37.60	0	2,898	0.00%
2018/03/02	1	38.15	2	38.08	38.30	-1	2,906	-0.03%
2018/03/01	3	38.48	4	38.95	38.60	-1	2,900	-0.03%
2018/02/27	3	38.42	4	38.53	38.10	-1	2,883	-0.03%
2018/02/26	3	38.87	1	39.45	38.25	2	2,871	0.07%
2018/02/23	1	38.60	7	38.68	38.80	-6	2,844	-0.21%
2018/02/22	10	38.00	8	37.89	37.55	2	2,784	0.07%
2018/02/21	2	35.58	0	0.00	35.65	2	2,721	0.07%
2018/02/12	2	35.25	0	0.00	35.05	2	2,748	0.07%
2018/02/09	2	33.83	0	0.00	34.60	2	2,787	0.07%
2018/02/08	2	35.25	0	0.00	35.10	2	2,855	0.07%
2018/02/06	7	34.56	1	33.30	33.75	6	3,204	0.19%
2018/02/05	2	36.00	0	0.00	37.00	2	3,174	0.06%
2018/02/02	2	37.80	0	0.00	37.85	2	3,156	0.06%
2018/02/01	10	39.50	10	38.65	38.20	0	3,153	0.00%
2018/01/31	4	38.70	2	39.00	38.50	2	3,161	0.06%
2018/01/30	3	40.02	0	0.00	39.90	3	3,118	0.10%
2018/01/29	4	41.33	4	41.78	41.50	0	3,062	0.00%
2018/01/26	11	43.93	7	44.00	42.10	4	2,883	0.14%
2018/01/25	11	42.14	11	44.24	44.95	0	2,661	0.00%
2018/01/24	8	41.71	6	40.98	40.90	2	2,521	0.08%
2018/01/23	7	40.79	8	41.19	41.25	-1	2,463	-0.04%
2018/01/22	0	0.00	1	41.50	40.50	-1	2,433	-0.04%
2018/01/19	30	41.11	33	40.62	40.20	-3	2,303	-0.13%
2018/01/17	0	0.00	0.5	35.30	35.15	-0.5	1,859	-0.03%
2018/01/16	1	34.60	0	0.00	34.75	1	1,867	0.05%
2018/01/15	1	35.25	1	35.50	35.10	0	1,914	0.00%
2018/01/11	4	34.60	0	0.00	34.75	4	2,078	0.19%
2018/01/10	0	0.00	13	35.15	34.80	-13	2,109	-0.62%
2018/01/09	11	34.11	7	34.18	34.50	4	2,105	0.19%
2018/01/08	2	33.75	2	33.90	33.45	0	2,150	0.00%
2018/01/05	3	34.37	0	0.00	34.10	3	2,233	0.13%
2018/01/03	1	34.55	0	0.00	34.55	1	2,321	0.04%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%