台汽電 (8926)-元大-草屯券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	41.15	41.10	-3	507	-0.59%
2025/01/13	2	40.00	14	40.00	40.45	-12	519	-2.31%
2025/01/10	1	40.10	0	0.00	40.40	1	518	0.19%
2025/01/09	2	40.53	0	0.00	40.55	2	558	0.36%
2025/01/08	0.1	41.00	18.1	40.95	41.00	-18	554	-3.24%
2024/12/20	0.1	41.15	0	0.00	40.90	0.1	672	0.01%
2024/12/19	0.3	41.35	0	0.00	41.15	0.3	672	0.05%
2024/12/16	0	0.00	13	41.85	41.40	-13	687	-1.89%
2024/12/13	3	41.80	3	41.78	41.75	0	685	0.00%
2024/12/12	0	0.00	0	42.35	42.25	0	688	0.00%
2024/12/11	0.1	42.50	17	42.50	42.35	-16.9	701	-2.41%
2024/12/10	0.1	42.55	0	0.00	42.50	0.1	706	0.01%
2024/12/09	1	42.30	0	0.00	42.40	1	714	0.14%
2024/12/06	0	0.00	1	42.70	42.45	-1	732	-0.14%
2024/12/03	0.1	42.60	0	0.00	42.65	0.1	749	0.01%
2024/12/02	0	0.00	10	42.45	42.45	-10	758	-1.32%
2024/11/27	0.1	43.00	11	43.05	43.05	-11	782	-1.40%
2024/11/25	1	43.35	0	0.00	43.80	1	783	0.13%
2024/11/20	0	0.00	0.1	42.40	42.60	-0.1	782	-0.01%
2024/11/15	0.1	42.25	2.2	41.97	42.40	-2.1	825	-0.25%
2024/11/14	1.1	42.44	0	0.00	42.05	1.1	836	0.13%
2024/11/13	0.3	43.07	0	0.00	43.05	0.3	822	0.04%
2024/11/12	1.1	43.05	3	43.00	43.10	-1.9	833	-0.23%
2024/11/05	0.1	43.40	0	0.00	43.25	0.1	902	0.01%
2024/11/04	0	0.00	16	43.23	43.40	-16	943	-1.70%
2024/11/01	0	0.00	1	43.00	43.55	-1	1,019	-0.10%
2024/10/29	0	42.90	4.8	42.82	42.90	-4.8	1,081	-0.44%
2024/10/25	0	43.70	0	0.00	43.55	0	1,149	0.00%
2024/10/24	1	43.50	0	0.00	43.55	1	1,271	0.08%
2024/10/22	0	0.00	0.1	44.20	44.15	-0.1	1,672	0.00%
2024/10/16	0	44.05	0	0.00	45.85	0	1,780	0.00%
2024/10/15	0	44.35	0	0.00	44.15	0	1,752	0.00%
2024/10/14	0	0.00	0	44.25	44.25	0	1,759	0.00%
2024/10/11	0.1	44.55	0	0.00	44.30	0.1	1,780	0.00%
2024/10/08	1	45.75	0	0.00	45.60	1	1,831	0.05%
2024/10/07	3	46.18	0.3	46.03	46.50	2.7	1,851	0.15%
2024/09/30	1	45.30	0	45.40	45.30	1	1,870	0.05%
2024/09/27	0.2	44.85	2	44.95	44.95	-1.8	1,861	-0.10%
2024/09/25	0	0.00	0.2	45.00	44.95	-0.2	1,953	-0.01%
2024/09/24	0	0.00	2	44.73	44.75	-2	2,035	-0.10%
2024/09/23	1	44.75	0	0.00	44.80	1	2,071	0.05%
2024/09/18	1	45.30	0	0.00	45.00	1	2,126	0.05%
2024/09/13	0	44.80	0	0.00	44.95	0	2,158	0.00%
2024/09/10	0	0.00	6.3	44.02	43.75	-6.3	2,207	-0.29%
2024/09/09	2	42.70	1	42.60	43.75	1	2,260	0.04%
2024/09/06	0	0.00	1	43.20	43.15	-1	2,254	-0.04%
2024/09/04	2	44.13	0	0.00	43.65	2	2,318	0.09%
2024/09/03	0	0.00	1	45.05	45.00	-1	2,482	-0.04%
2024/09/02	1	44.70	0	0.00	44.80	1	2,488	0.04%
2024/08/30	0	44.80	0	0.00	44.55	0	2,499	0.00%
2024/08/28	0.1	45.05	2	45.10	45.00	-1.9	2,526	-0.08%
2024/08/23	2.1	44.65	0	0.00	44.85	2.1	2,557	0.08%
2024/08/22	0.1	45.25	0	0.00	45.10	0.1	2,573	0.00%
2024/08/21	0.1	45.35	15	45.41	45.45	-14.9	2,583	-0.58%
2024/08/19	0.2	44.58	0	0.00	44.50	0.2	2,582	0.01%
2024/08/16	0.1	44.30	0	0.00	44.50	0.1	2,611	0.00%
2024/08/14	2.1	43.90	0	0.00	43.95	2.1	2,632	0.08%
2024/08/13	0.1	44.05	2	44.00	44.15	-1.9	2,632	-0.07%
2024/08/08	0	0.00	4	43.00	43.15	-4	2,660	-0.15%
2024/08/06	0.3	41.68	2	41.80	41.85	-1.7	2,763	-0.06%
2024/08/05	9	42.28	6.1	41.98	41.50	2.9	2,753	0.11%
2024/08/02	16.1	45.98	1	46.15	45.50	15.1	2,703	0.56%
2024/08/01	0	0.00	10.2	46.86	46.75	-10.2	2,690	-0.38%
2024/07/31	1	46.45	0	0.00	46.40	1	2,693	0.04%
2024/07/30	9	46.59	3	46.96	47.10	6	2,745	0.22%
2024/07/29	11	46.92	7	47.34	46.75	4	2,740	0.15%
2024/07/26	57	47.99	30.1	48.04	47.95	26.9	2,649	1.01%
2024/07/23	5	46.25	0	0.00	46.25	5	2,307	0.22%
2024/07/22	0.2	45.55	0.7	45.40	45.85	-0.5	2,327	-0.02%
2024/07/18	0.2	45.60	1	45.45	45.90	-0.8	2,408	-0.03%
2024/07/17	7.2	45.90	5	46.45	45.65	2.2	2,514	0.09%
2024/07/15	6	45.89	0	0.00	46.00	6	2,657	0.23%
2024/07/12	0	0.00	0.5	46.20	46.30	-0.5	2,877	-0.02%
2024/07/11	3.3	45.79	1	45.90	45.65	2.4	3,186	0.07%
2024/07/10	2	46.35	6	46.14	46.05	-4	3,251	-0.12%
2024/07/09	0.6	45.80	1.3	45.63	45.65	-0.8	3,282	-0.02%
2024/07/08	0	0.00	0.9	45.89	45.85	-0.9	3,300	-0.03%
2024/07/05	0	0.00	9	46.31	46.05	-9	3,309	-0.27%
2024/07/04	1.1	46.19	0	0.00	46.20	1.1	3,382	0.03%
2024/07/02	2.1	45.80	2	45.75	45.65	0.1	3,498	0.00%
2024/07/01	2.1	46.06	6	46.09	46.05	-3.9	3,514	-0.11%
2024/06/28	19.5	48.09	7.6	48.03	47.90	11.9	3,549	0.34%
2024/06/27	3	47.82	2.4	47.71	47.70	0.6	3,531	0.02%
2024/06/26	0	0.00	1	47.80	47.75	-1	3,540	-0.03%
2024/06/25	0	47.30	4	47.85	47.90	-4	3,564	-0.11%
2024/06/24	1.5	47.63	0	0.00	47.60	1.5	3,591	0.04%
2024/06/21	9	47.80	1	47.50	47.55	8	3,693	0.22%
2024/06/20	3.2	47.75	3.2	47.81	47.90	0	3,758	0.00%
2024/06/19	3	47.25	7	47.45	47.20	-4	3,826	-0.10%
2024/06/17	1.1	48.12	3.8	47.91	47.75	-2.7	3,941	-0.07%
2024/06/14	0	47.70	10.1	48.10	47.80	-10.1	3,990	-0.25%
2024/06/13	0.1	46.55	0	0.00	46.60	0.1	4,003	0.00%
2024/06/12	1	46.65	0	0.00	46.65	1	4,076	0.02%
2024/06/11	8	47.29	6.1	47.36	47.10	1.9	4,207	0.05%
2024/06/07	1	48.70	11	48.30	48.60	-10	4,712	-0.21%
2024/06/06	0.6	46.88	4	46.65	46.65	-3.4	4,814	-0.07%
2024/06/05	0.1	46.95	2	47.20	46.90	-1.9	5,079	-0.04%
2024/06/04	0.1	47.18	2.2	47.23	47.20	-2.1	5,145	-0.04%
2024/06/03	0.2	46.75	5	47.06	46.95	-4.8	5,197	-0.09%
2024/05/31	0.5	46.56	3	46.65	46.75	-2.6	5,271	-0.05%
2024/05/30	0	0.00	0.2	46.31	46.25	-0.2	5,361	0.00%
2024/05/29	2.3	46.69	0	0.00	46.50	2.3	5,474	0.04%
2024/05/28	1.8	46.72	1	46.70	46.85	0.8	5,684	0.01%
2024/05/27	0.3	46.37	0.1	46.60	46.45	0.2	6,173	0.00%
2024/05/24	2.5	46.15	0	0.00	46.20	2.5	6,358	0.04%
2024/05/23	0.5	46.86	1	46.60	46.60	-0.5	6,390	-0.01%
2024/05/22	0.6	47.28	27.2	47.39	47.30	-26.6	6,408	-0.41%
2024/05/21	1	46.95	0	0.00	46.65	1	6,418	0.02%
2024/05/20	2	46.93	5	46.95	46.95	-3	6,437	-0.05%
2024/05/17	2.3	46.29	0	0.00	46.40	2.3	6,468	0.04%
2024/05/16	2.8	46.29	0.5	46.60	46.25	2.3	6,501	0.03%
2024/05/15	3.3	46.63	3	46.85	46.45	0.3	6,574	0.00%
2024/05/14	0.1	46.80	12	47.02	46.90	-11.9	6,568	-0.18%
2024/05/13	0.5	46.20	0.3	46.07	46.10	0.2	6,541	0.00%
2024/05/10	10.2	44.70	2	44.92	45.25	8.2	6,510	0.13%
2024/05/09	0.4	47.06	0	0.00	46.45	0.4	6,403	0.01%
2024/05/08	2	47.00	3.1	47.00	47.05	-1.1	6,372	-0.02%
2024/05/07	0.1	46.58	4	46.36	46.75	-3.9	6,350	-0.06%
2024/05/06	3.1	46.59	0	0.00	46.40	3.1	6,319	0.05%
2024/05/03	6.1	46.59	0	0.00	46.45	6.1	6,289	0.10%
2024/05/02	5.8	47.19	0.1	47.40	47.30	5.7	6,214	0.09%
2024/04/30	0.4	47.73	0	0.00	47.55	0.4	6,172	0.01%
2024/04/29	10.3	48.00	2	47.90	47.95	8.3	6,149	0.13%
2024/04/26	1.6	48.07	5	48.10	47.85	-3.4	6,114	-0.06%
2024/04/25	1.7	48.31	1.1	48.40	48.25	0.6	6,068	0.01%
2024/04/24	4.3	48.27	3.3	48.86	48.80	1	6,028	0.02%
2024/04/23	29.4	48.21	28.6	48.68	48.50	0.8	5,949	0.01%
2024/04/22	1.1	47.68	2	47.60	47.20	-0.9	5,827	-0.02%
2024/04/19	24.9	47.88	3.3	47.18	47.55	21.7	5,792	0.37%
2024/04/18	14.2	49.06	6.1	49.33	49.15	8.2	5,645	0.14%
2024/04/17	13.5	49.22	13.2	48.80	49.15	0.3	5,423	0.01%
2024/04/16	4.2	46.65	0.2	46.45	46.30	4	5,102	0.08%
2024/04/15	3.2	47.87	2.3	48.29	47.70	0.9	5,012	0.02%
2024/04/12	15.9	47.24	7.3	47.33	47.70	8.6	4,939	0.17%
2024/04/11	2.3	47.49	3.2	47.60	47.40	-1	4,887	-0.02%
2024/04/10	5.4	48.21	1	47.70	47.65	4.4	4,855	0.09%
2024/04/09	2.5	47.77	3.4	47.87	47.75	-0.9	4,769	-0.02%
2024/04/08	6.5	46.87	0	0.00	46.65	6.5	4,681	0.14%
2024/04/03	1.1	47.40	1.1	47.41	47.30	-0.1	4,622	0.00%
2024/04/02	20.2	48.31	11.5	48.56	48.00	8.7	4,590	0.19%
2024/04/01	10.2	47.70	5.3	48.12	47.50	4.8	4,483	0.11%
2024/03/29	1.4	47.33	0.2	47.45	46.90	1.2	4,424	0.03%
2024/03/28	4.6	47.46	5.7	47.71	47.60	-1.1	4,383	-0.03%
2024/03/27	1.8	47.46	6	47.60	47.35	-4.2	4,340	-0.10%
2024/03/26	14.1	47.69	9	47.69	47.55	5.1	4,296	0.12%
2024/03/25	3.2	47.91	1.4	48.00	47.40	1.7	4,177	0.04%
2024/03/22	13.9	47.59	7.3	48.13	47.50	6.6	4,103	0.16%
2024/03/21	6.8	47.74	7	47.82	47.55	-0.2	4,015	-0.01%
2024/03/20	13.9	47.65	19.3	47.90	47.55	-5.4	3,973	-0.14%
2024/03/19	12.2	47.45	11	47.40	47.50	1.2	3,891	0.03%
2024/03/18	6.4	46.72	5	46.90	46.60	1.4	3,824	0.04%
2024/03/15	12.6	46.36	6	46.16	45.90	6.6	3,761	0.18%
2024/03/14	22.4	47.03	26.1	47.14	46.95	-3.7	3,687	-0.10%
2024/03/13	90.7	48.61	86	48.97	48.15	4.7	3,536	0.13%
2024/03/12	13.2	47.47	9	47.55	47.50	4.2	2,986	0.14%
2024/03/11	2.3	46.50	10.7	46.28	47.30	-8.4	2,717	-0.31%
2024/03/08	8.4	44.95	0.9	44.15	44.05	7.5	2,449	0.31%
2024/03/07	4.1	44.95	1	45.00	45.40	3.1	2,376	0.13%
2024/03/06	11.6	45.55	1	45.10	45.30	10.6	2,289	0.46%
2024/03/05	3.7	45.93	1	46.30	46.05	2.7	2,215	0.12%
2024/03/04	20.4	46.92	5	46.81	46.50	15.4	2,113	0.73%
2024/03/01	27.3	47.69	49	47.88	47.85	-21.7	1,994	-1.09%
2024/02/29	90	47.90	28.3	48.97	49.55	61.7	1,777	3.47%
2024/02/27	50.2	45.98	30	45.80	46.00	20.2	1,269	1.59%
2024/02/26	1	43.35	14	43.65	44.50	-13	1,078	-1.21%
2024/02/23	2	43.55	8.9	43.57	43.40	-6.9	1,035	-0.66%
2024/02/22	10	44.03	5	44.20	43.85	5	1,008	0.50%
2024/02/21	21.1	43.80	10	43.80	43.80	11.1	959	1.16%
2024/02/20	8.1	43.69	3.7	43.80	43.85	4.3	936	0.46%
2024/02/19	0.1	43.00	3	43.20	43.25	-2.9	882	-0.33%
2024/02/16	0.3	43.20	11.3	42.44	43.35	-11	848	-1.30%
2024/02/15	0	0.00	13	40.02	40.10	-13	757	-1.72%
2024/02/02	5.1	39.90	0	0.00	39.80	5.1	789	0.65%