鉅明 (8928)-元大-草屯券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.35
漲跌
▲0.15
漲幅
+0.43%
成交量
98張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	35.30	35.35	-4	127	-3.15%
2024/06/05	1	35.30	0	0.00	35.20	1	126	0.79%
2024/06/03	3	35.40	0	0.00	35.40	3	128	2.34%
2024/05/17	0	0.00	8	34.60	34.60	-8	109	-7.32%
2024/05/14	8	34.66	0	0.00	34.60	8	104	7.63%
2024/05/13	0	0.00	9	34.86	35.00	-9	103	-8.70%
2024/05/10	9	34.46	0	0.00	34.20	9	98	9.12%
2024/05/08	0	0.00	1	35.30	34.85	-1	85	-1.17%
2024/04/18	0	0.00	1	30.45	30.35	-1	40	-2.46%
2024/03/12	1	29.60	0	0.00	29.60	1	33	3.03%
2024/03/01	1	30.80	0	0.00	30.55	1	29	3.39%
2023/12/27	0	0.00	2	31.65	31.65	-2	46	-4.34%
2023/12/25	0	0.00	1	31.65	31.60	-1	47	-2.10%
2023/12/11	0	0.00	6	32.54	32.55	-6	85	-7.01%
2023/11/21	0	0.00	2	32.33	32.20	-2	83	-2.41%
2023/11/10	6	30.86	0	0.00	30.85	6	81	7.41%
2023/11/09	2	33.13	0	0.00	33.10	2	75	2.63%
2023/10/04	0	0.00	4	34.00	34.10	-4	98	-4.07%
2023/10/03	0	0.00	2	34.00	34.00	-2	98	-2.03%
2023/09/25	7	35.78	1	35.45	35.45	6	90	6.61%
2023/09/12	0	0.00	3	33.83	33.90	-3	63	-4.70%
2023/07/31	0	0.00	0.1	37.90	37.50	-0.1	85	-0.13%
2023/07/26	0	0.00	0.1	37.10	37.25	-0.1	85	-0.12%
2023/07/10	0	0.00	1	37.00	37.00	-1	110	-0.91%
2023/07/06	0	0.00	1	37.80	37.80	-1	112	-0.89%
2023/06/20	1	37.70	0	0.00	37.60	1	117	0.85%
2023/06/19	0	0.00	1	37.60	37.60	-1	117	-0.85%
2023/06/13	0	0.00	0.2	36.70	36.65	-0.2	121	-0.21%
2023/05/31	0.1	37.15	0	0.00	36.90	0.1	157	0.06%
2023/05/05	0.1	37.95	0	0.00	38.20	0.1	302	0.03%
2023/04/20	2	37.90	0	0.00	37.70	2	308	0.65%
2023/04/19	2	38.45	0	0.00	38.30	2	328	0.61%
2023/04/17	0	39.10	0	0.00	39.05	0	330	0.00%
2023/03/28	1	39.35	0	0.00	39.10	1	329	0.30%
2023/03/21	0.1	40.00	0	0.00	39.90	0.1	341	0.03%
2023/03/08	0	0.00	5	41.10	41.15	-5	366	-1.36%
2023/03/07	2	42.08	1	42.00	42.05	1	355	0.28%
2023/03/03	0	0.00	20	41.55	41.75	-20	346	-5.77%
2023/03/01	3	41.63	16	42.09	41.70	-13	319	-4.07%
2023/02/24	4.1	44.45	5	45.66	44.80	-0.9	270	-0.31%
2023/02/23	0	0.00	6	43.23	43.85	-6	229	-2.61%
2023/02/13	2	41.08	0	0.00	41.30	2	220	0.91%
2023/02/09	1	42.55	0	0.00	42.45	1	215	0.46%
2023/02/08	0	0.00	15	41.50	41.60	-15	208	-7.18%
2023/02/07	0	0.00	1	42.30	42.20	-1	203	-0.49%
2023/02/03	0	0.00	2	41.45	41.75	-2	200	-1.00%
2023/02/02	2	41.10	0	0.00	41.20	2	197	1.01%
2023/01/13	1	41.85	0	0.00	41.50	1	196	0.51%
2023/01/12	8	42.00	0	0.00	41.85	8	197	4.05%
2023/01/11	2	41.80	0	0.00	42.00	2	195	1.02%
2023/01/09	1	41.65	0	0.00	41.65	1	189	0.53%
2023/01/06	0	0.00	2	40.05	40.75	-2	168	-1.19%
2023/01/05	2	40.03	0	0.00	40.00	2	169	1.18%
2022/12/26	1	39.05	0	0.00	39.10	1	171	0.58%
2022/11/23	1	36.35	0	0.00	36.45	1	235	0.42%
2022/11/21	1	36.75	0	0.00	36.75	1	240	0.42%
2022/11/18	8	36.77	0	0.00	36.50	8	241	3.32%
2022/11/17	2	36.50	0	0.00	36.60	2	240	0.83%
2022/11/16	2	36.25	0	0.00	36.25	2	240	0.83%
2022/11/08	0	0.00	8	35.59	35.35	-8	250	-3.19%
2022/11/07	2	35.05	0	0.00	35.30	2	251	0.80%
2022/11/01	1	32.70	0	0.00	33.55	1	273	0.37%
2022/10/25	1	33.05	0	0.00	32.50	1	326	0.31%
2022/10/21	1	33.35	0	0.00	33.25	1	328	0.30%
2022/10/20	3	32.92	0	0.00	34.25	3	328	0.91%
2022/10/18	3	33.73	0	0.00	33.85	3	335	0.89%
2022/10/17	2	33.23	0	0.00	33.30	2	335	0.60%
2022/10/13	3	32.22	0	0.00	31.90	3	339	0.88%
2022/10/11	1	33.65	0	0.00	33.60	1	350	0.28%
2022/10/06	2	35.03	0	0.00	34.95	2	360	0.56%
2022/10/05	2	35.73	0	0.00	35.60	2	366	0.55%
2022/10/03	1	35.20	0	0.00	35.30	1	373	0.27%
2022/09/28	14	34.88	0	0.00	34.45	14	378	3.70%
2022/09/27	4	35.80	0	0.00	36.50	4	376	1.06%
2022/09/26	21	36.78	0	0.00	35.90	21	385	5.45%
2022/09/23	16	38.79	0	0.00	38.50	16	391	4.09%
2022/09/20	7	39.84	0	0.00	40.05	7	416	1.68%
2022/09/19	7	39.42	0	0.00	39.35	7	421	1.66%
2022/09/16	5	39.99	0	0.00	39.85	5	428	1.17%
2022/09/15	1	40.30	0	0.00	40.20	1	432	0.23%
2022/09/08	1	41.10	0	0.00	41.25	1	461	0.22%
2022/09/07	1	40.85	0	0.00	40.80	1	468	0.21%
2022/09/05	4	42.79	0	0.00	42.20	4	473	0.84%
2022/09/02	0	0.00	12	44.88	45.30	-12	464	-2.58%
2022/09/01	2	42.25	0	0.00	42.25	2	447	0.45%
2022/08/31	1	42.90	2	42.73	42.80	-1	454	-0.22%
2022/08/30	10	42.55	1	41.30	41.80	9	508	1.77%
2022/08/24	0	0.00	4	40.49	40.50	-4	606	-0.66%
2022/08/23	0	0.00	1	40.45	40.55	-1	623	-0.16%
2022/08/18	0	0.00	2	40.53	40.40	-2	802	-0.25%
2022/08/17	1	40.15	2	40.30	40.15	-1	909	-0.11%
2022/08/15	7	39.48	0	0.00	39.40	7	997	0.70%
2022/08/11	3	39.30	0	0.00	39.25	3	1,124	0.27%
2022/08/09	5	39.85	0	0.00	40.00	5	1,354	0.37%
2022/08/08	1	41.75	0	0.00	42.05	1	1,435	0.07%
2022/08/04	1	41.15	0	0.00	41.60	1	1,545	0.06%
2022/08/02	3	45.02	0	0.00	45.50	3	1,717	0.17%
2022/08/01	0	0.00	1	46.35	46.40	-1	1,824	-0.05%
2022/07/29	2	44.75	0	0.00	45.05	2	1,849	0.11%
2022/07/27	2	44.95	0	0.00	45.20	2	1,881	0.11%
2022/07/26	1	44.60	0	0.00	44.70	1	1,880	0.05%
2022/07/20	0	0.00	1	45.55	45.60	-1	1,866	-0.05%
2022/07/18	0	0.00	1	46.30	46.05	-1	1,858	-0.05%
2022/07/15	0	0.00	2	43.80	45.10	-2	1,847	-0.11%
2022/07/13	5	42.69	2	42.95	42.80	3	1,834	0.16%
2022/07/12	1	40.85	0	0.00	41.40	1	1,826	0.05%
2022/07/11	5	42.24	0	0.00	41.95	5	1,823	0.27%
2022/07/07	1	41.40	0	0.00	42.35	1	1,820	0.05%
2022/07/04	0	0.00	4	41.20	41.30	-4	1,816	-0.22%
2022/07/01	3	40.00	0	0.00	40.00	3	1,808	0.17%
2022/06/30	4	44.19	0	0.00	43.10	4	1,799	0.22%
2022/06/28	0	0.00	1	45.50	45.95	-1	1,797	-0.06%
2022/06/24	1	44.00	0	0.00	44.05	1	1,780	0.06%
2022/06/22	1	43.85	5	43.90	43.40	-4	1,765	-0.23%
2022/06/20	2	43.75	2	42.85	42.85	0	1,751	0.00%
2022/06/17	2	44.30	0	0.00	44.40	2	1,743	0.11%
2022/06/16	2	44.35	1	45.00	44.35	1	1,734	0.06%
2022/06/14	0	0.00	2	44.45	45.55	-2	1,728	-0.12%
2022/06/13	1	44.35	0	0.00	44.65	1	1,723	0.06%
2022/06/10	0	0.00	1	45.10	44.75	-1	1,714	-0.06%
2022/06/09	1	46.00	5	45.45	45.40	-4	1,707	-0.23%
2022/06/08	5	46.74	4	45.99	45.80	1	1,698	0.06%
2022/06/07	3	50.53	1	50.80	50.70	2	1,630	0.12%
2022/06/06	6	49.63	0	0.00	49.90	6	1,610	0.37%
2022/06/02	3	49.43	1	50.00	50.00	2	1,580	0.13%
2022/06/01	1	48.70	0	0.00	48.20	1	1,545	0.06%
2022/05/31	4	49.11	2	49.08	48.65	2	1,526	0.13%
2022/05/30	6	49.14	3	48.98	49.35	3	1,510	0.20%
2022/05/27	3	49.68	5	49.12	49.15	-2	1,482	-0.13%
2022/05/26	26	50.88	2	50.48	50.70	24	1,432	1.68%
2022/05/25	1	54.00	26	53.29	54.00	-25	1,328	-1.88%
2022/05/24	7	49.41	4	47.70	49.10	3	1,220	0.25%
2022/05/23	2	48.80	1	50.00	51.00	1	1,180	0.08%
2022/05/20	5	50.24	0	0.00	49.00	5	1,137	0.44%
2022/05/19	0	0.00	1	51.40	51.60	-1	1,061	-0.09%
2022/05/18	11	51.65	79	51.17	51.50	-68	1,011	-6.72%
2022/05/17	5	48.95	13	48.40	49.65	-8	878	-0.91%
2022/05/16	1	47.15	0	0.00	47.20	1	772	0.13%
2022/05/13	5	44.74	3	45.93	46.50	2	682	0.29%
2022/05/12	1	44.15	0	0.00	44.70	1	615	0.16%
2022/05/11	6	44.21	3	45.17	44.30	3	564	0.53%
2022/05/10	6	43.20	4	43.80	44.85	2	462	0.43%
2022/05/09	14	43.96	20	44.16	41.90	-6	367	-1.63%
2022/05/05	0	0.00	3	39.75	39.80	-3	219	-1.37%
2022/04/18	1	37.00	0	0.00	37.00	1	176	0.57%
2022/04/12	1	36.70	0	0.00	36.40	1	172	0.58%
2022/03/30	1	37.35	0	0.00	37.10	1	147	0.68%
2022/03/22	1	37.50	0	0.00	37.55	1	138	0.72%
2022/03/18	1	37.50	0	0.00	37.45	1	134	0.74%
2022/03/04	1	36.25	0	0.00	36.45	1	102	0.98%
2021/12/23	0	0.00	2	34.90	34.90	-2	70	-2.85%
2021/12/13	0	0.00	2	34.85	34.85	-2	71	-2.78%
2021/12/07	4	34.80	0	0.00	34.80	4	70	5.71%
2021/11/17	0	0.00	1	34.80	34.80	-1	81	-1.22%
2021/11/11	0	0.00	2	34.85	35.10	-2	83	-2.39%
2021/11/10	1	35.00	0	0.00	35.00	1	85	1.17%
2021/10/27	0	0.00	2	34.05	34.10	-2	143	-1.39%
2021/10/13	1	33.40	0	0.00	33.40	1	152	0.66%
2021/09/29	0	0.00	3	31.95	32.00	-3	188	-1.59%
2021/09/06	0	0.00	1	33.75	33.50	-1	249	-0.40%
2021/08/11	0	0.00	1	36.75	36.90	-1	303	-0.33%
2021/08/10	4	38.60	0	0.00	37.05	4	298	1.34%
2021/08/04	4	35.85	0	0.00	35.85	4	272	1.47%
2021/07/13	0	0.00	1	35.70	35.35	-1	462	-0.22%
2021/06/29	0	0.00	1	37.30	36.75	-1	601	-0.17%
2021/06/25	1	37.25	0	0.00	36.80	1	599	0.17%
2021/06/22	1	36.65	5	36.58	36.65	-4	593	-0.67%
2021/06/11	1	35.20	0	0.00	35.90	1	582	0.17%
2021/05/26	1	34.30	0	0.00	34.15	1	792	0.13%
2021/05/25	0	0.00	1	34.10	34.10	-1	793	-0.13%
2021/05/13	4	32.13	0	0.00	32.20	4	774	0.52%
2021/05/12	0	0.00	4	32.30	32.00	-4	770	-0.52%
2021/05/07	0	0.00	0.1	36.15	36.30	-0.1	740	-0.02%
2021/05/06	1	35.90	0	0.00	35.75	1	729	0.14%
2021/04/27	10	37.20	11	36.07	36.15	-1	609	-0.16%
2021/04/23	0	0.00	1	36.20	36.50	-1	589	-0.17%
2021/04/22	10	36.63	10	36.17	35.85	0	582	0.00%
2021/04/14	4	34.83	8	34.49	35.00	-4	553	-0.72%
2021/04/12	0	0.00	5	36.68	36.20	-5	537	-0.93%
2021/04/09	0	0.00	2	36.60	37.15	-2	528	-0.38%
2021/04/07	2	36.20	0	0.00	36.40	2	456	0.44%
2021/04/01	0.1	34.10	0	0.00	34.10	0.1	377	0.03%
2021/03/29	0	0.00	2	33.78	33.90	-2	368	-0.54%
2021/03/25	0	0.00	1	33.45	33.10	-1	361	-0.28%
2021/03/24	2	33.03	0	0.00	33.45	2	358	0.56%
2021/03/19	0	0.00	1	33.10	33.20	-1	350	-0.29%
2021/03/17	1	33.80	0	0.00	33.65	1	345	0.29%
2021/03/09	0	0.00	3	34.20	33.55	-3	290	-1.03%
2021/03/08	17	36.01	2	35.68	35.10	15	260	5.77%
2021/03/05	2	34.40	0	0.00	34.40	2	150	1.33%
2021/01/28	0	0.00	1	28.90	28.90	-1	73	-1.36%
2020/09/11	0	0.00	1	30.75	30.85	-1	198	-0.50%
2020/09/10	0	0.00	2	31.45	32.00	-2	186	-1.07%
2020/09/09	0	0.00	5	30.37	30.50	-5	166	-3.01%
2020/09/08	0	0.00	1	30.70	30.05	-1	163	-0.61%
2020/09/07	1	29.40	2	29.65	29.80	-1	160	-0.62%
2020/09/03	4	28.91	0	0.00	28.75	4	151	2.64%
2020/08/03	1	28.70	0	0.00	28.80	1	186	0.54%
2020/07/17	2	29.03	0	0.00	29.00	2	201	0.99%
2020/07/07	0	0.00	2	29.23	29.35	-2	211	-0.95%
2020/06/23	0	0.00	1	28.85	28.80	-1	228	-0.44%
2020/06/22	2	28.90	0	0.00	28.90	2	229	0.87%
2020/06/09	0	0.00	10	29.71	29.60	-10	260	-3.83%
2020/06/05	0	0.00	2	29.50	29.50	-2	273	-0.73%
2020/06/04	1	29.20	1	29.25	29.20	0	288	0.00%
2020/06/02	10	29.90	1	29.70	29.20	9	285	3.15%
2020/06/01	6	29.68	0	0.00	29.60	6	276	2.17%
2020/05/19	0	0.00	1	26.70	26.75	-1	247	-0.40%
2020/05/18	0	0.00	1	26.30	26.10	-1	249	-0.40%
2020/05/15	0	0.00	2	26.15	26.35	-2	247	-0.81%
2020/05/13	2	26.70	1	26.75	26.65	1	245	0.41%
2020/05/12	0	0.00	1	26.50	26.60	-1	242	-0.41%
2020/05/11	0	0.00	3	26.90	26.95	-3	241	-1.24%
2020/05/08	0	0.00	1	27.05	26.95	-1	242	-0.41%
2020/05/04	1	26.55	2	26.40	26.55	-1	228	-0.44%
2020/04/28	2	26.25	0	0.00	26.15	2	242	0.83%
2020/04/27	4	25.53	0	0.00	25.75	4	242	1.65%
2020/04/08	0	0.00	2	23.70	24.00	-2	230	-0.87%
2020/03/31	2	23.30	0	0.00	23.35	2	225	0.89%
2020/03/26	1	23.60	0	0.00	23.50	1	215	0.46%
2020/03/23	0	0.00	22	21.57	21.65	-22	208	-10.54%
2020/03/19	2	21.70	0	0.00	21.70	2	206	0.97%
2020/03/16	1	24.70	0	0.00	24.80	1	200	0.50%
2020/02/03	10	32.90	0	0.00	33.30	10	204	4.89%
2019/12/25	1	38.10	0	0.00	38.15	1	269	0.37%
2019/12/24	1	38.15	0	0.00	38.25	1	281	0.36%
2019/12/05	0	0.00	1	39.00	39.30	-1	460	-0.22%
2019/12/04	0	0.00	1	39.00	39.00	-1	472	-0.21%
2019/11/27	1	38.25	0	0.00	38.20	1	549	0.18%
2019/11/05	0	0.00	1	39.70	39.70	-1	764	-0.13%
2019/10/15	1	39.00	0	0.00	39.00	1	815	0.12%
2019/09/27	0	0.00	1	40.70	40.10	-1	846	-0.12%
2019/09/24	0	0.00	1	40.40	40.30	-1	831	-0.12%
2019/09/23	0	0.00	1	41.90	40.50	-1	823	-0.12%
2019/09/19	12	42.53	0	0.00	41.85	12	798	1.50%
2019/09/18	1	42.50	0	0.00	42.45	1	763	0.13%
2019/09/04	0	0.00	3	39.70	39.15	-3	593	-0.51%
2019/09/02	11	39.91	8	39.53	39.35	3	590	0.51%
2019/08/29	0	0.00	1	38.15	39.00	-1	539	-0.19%
2019/08/28	1	37.85	1	36.70	38.05	0	502	0.00%
2019/08/27	1	36.30	2	37.35	37.60	-1	465	-0.22%
2019/08/22	0	0.00	2	32.85	32.90	-2	353	-0.57%
2019/08/15	5	32.15	5	31.85	31.75	0	367	0.00%
2019/07/30	1	32.60	0	0.00	32.60	1	473	0.21%
2019/07/23	0	0.00	2	34.15	34.15	-2	590	-0.34%
2019/07/10	2	34.10	0	0.00	34.30	2	707	0.28%
2019/07/05	4	35.05	0	0.00	35.20	4	689	0.58%
2019/07/04	0	0.00	2	34.15	35.50	-2	669	-0.30%
2019/06/12	0	0.00	1	30.70	31.15	-1	609	-0.16%
2019/06/06	1	31.80	0	0.00	31.80	1	590	0.17%
2019/05/28	0	0.00	2	31.95	32.00	-2	566	-0.35%
2019/05/27	1	31.80	0	0.00	31.70	1	562	0.18%
2019/05/23	0	0.00	3	31.95	31.90	-3	552	-0.54%
2019/05/22	5	33.30	0	0.00	32.60	5	547	0.91%
2019/05/21	4	32.25	0	0.00	32.75	4	525	0.76%
2019/05/07	0	0.00	1	33.30	34.10	-1	408	-0.24%
2019/05/06	1	32.85	0	0.00	33.20	1	378	0.26%
2019/05/03	0	0.00	1	31.90	31.60	-1	302	-0.33%
2019/04/29	1	31.50	1	31.95	31.55	0	244	0.00%
2019/04/26	1	31.70	2	31.50	32.20	-1	210	-0.47%
2019/04/25	0	0.00	2	30.55	29.45	-2	135	-1.47%
2019/03/22	0	0.00	1	25.05	25.40	-1	64	-1.56%
2019/03/20	0	0.00	1	25.00	25.20	-1	61	-1.58%
2019/01/16	0	0.00	1	24.10	24.10	-1	181	-0.55%
2018/08/15	2	26.20	0	0.00	26.60	2	112	1.78%
2018/08/10	2	26.30	0	0.00	26.60	2	106	1.87%
2018/08/03	4	26.70	0	0.00	26.60	4	88	4.53%
2018/04/26	0	0.00	46	25.60	25.80	-46	81	-56.59%
2018/04/11	12	25.35	2	25.35	25.35	10	67	14.84%
2018/04/02	0	0.00	3	24.40	24.40	-3	59	-5.03%
2018/03/28	0	0.00	2	24.35	24.15	-2	59	-3.38%
2018/02/07	3	22.17	0	0.00	22.25	3	49	6.03%