愛地雅 (8933)-元大-草屯券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
681張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.1	10.43	1.2	10.55	10.40	0.9	797	0.11%
2024/04/17	1.1	10.45	0.3	10.53	10.40	0.8	795	0.10%
2024/04/16	0.2	10.48	0.1	10.55	10.45	0.1	792	0.01%
2024/04/15	1	10.45	7.2	10.50	10.50	-6.2	785	-0.79%
2024/04/11	0	0.00	4.5	10.60	10.80	-4.5	775	-0.58%
2024/04/10	2.6	10.38	0	0.00	10.35	2.6	753	0.35%
2024/04/09	1	10.35	0.8	10.42	10.50	0.3	748	0.03%
2024/04/08	0.2	10.45	0	0.00	10.40	0.2	744	0.03%
2024/04/03	3.8	10.56	0.5	10.55	10.40	3.3	743	0.44%
2024/04/02	0.3	10.65	11	10.60	10.55	-10.7	737	-1.45%
2024/04/01	1.2	10.53	0.1	10.78	10.60	1.1	735	0.15%
2024/03/29	0	0.00	1.6	10.65	10.80	-1.6	726	-0.23%
2024/03/28	1.1	10.50	13.5	10.46	10.55	-12.4	711	-1.74%
2024/03/27	0.1	10.55	0	0.00	10.40	0.1	707	0.01%
2024/03/26	0.1	10.60	5.2	10.55	10.60	-5.2	706	-0.73%
2024/03/25	0.4	10.60	2.5	10.59	10.55	-2.1	697	-0.30%
2024/03/22	8	10.38	0.5	10.45	10.30	7.5	689	1.09%
2024/03/21	0	0.00	0.7	10.47	10.40	-0.7	692	-0.11%
2024/03/20	0.1	10.22	4	10.49	10.45	-3.9	696	-0.56%
2024/03/19	0.4	10.18	0	0.00	10.05	0.4	693	0.06%
2024/03/15	0.6	10.15	0	0.00	10.15	0.6	723	0.08%
2024/03/14	2.9	10.41	0	0.00	10.40	2.9	712	0.41%
2024/03/13	2	10.34	0.2	10.45	10.30	1.8	702	0.26%
2024/03/12	3.9	10.43	7	10.71	10.75	-3.1	678	-0.46%
2024/03/11	36.3	10.80	3	11.06	10.65	33.3	643	5.17%
2024/03/08	13.1	11.44	26.7	11.54	11.75	-13.5	542	-2.49%
2024/03/07	0	0.00	11	10.76	10.80	-11	342	-3.22%
2024/03/06	0	0.00	1.1	9.89	9.85	-1.1	279	-0.38%
2024/03/05	2.2	9.75	0	0.00	9.77	2.2	278	0.77%
2024/03/04	1.3	9.82	0.9	9.86	9.81	0.4	276	0.14%
2024/03/01	2.7	9.85	0	0.00	9.86	2.7	276	0.98%
2024/02/27	1.5	9.89	0	0.00	9.86	1.5	280	0.54%
2024/02/23	20	9.92	0	0.00	9.93	20	278	7.18%
2024/02/19	0.1	10.00	0.5	10.00	9.96	-0.4	281	-0.14%
2024/02/16	0.1	9.76	20	9.98	9.96	-19.9	277	-7.17%
2024/02/15	2.2	9.68	0	0.00	9.66	2.2	273	0.80%
2024/02/05	2	9.70	0	0.00	9.70	2	272	0.74%
2024/02/02	0.2	9.78	0	0.00	9.73	0.2	271	0.07%
2024/01/31	0.2	9.79	0	9.97	9.79	0.2	270	0.07%
2024/01/30	0.5	9.81	0	0.00	9.77	0.5	270	0.18%
2024/01/26	1	9.79	0.5	9.87	9.79	0.5	273	0.18%
2024/01/25	0	0.00	0.7	9.85	9.82	-0.7	276	-0.25%
2024/01/24	0	0.00	1.1	9.88	9.83	-1.1	277	-0.39%
2024/01/23	0	0.00	0.9	9.77	9.73	-0.9	277	-0.34%
2024/01/22	1	9.68	0.1	9.75	9.76	0.9	276	0.34%
2024/01/19	2	9.67	0.1	9.81	9.70	1.9	276	0.70%
2024/01/18	0	0.00	2	9.70	9.69	-2	274	-0.73%
2024/01/17	0.2	9.86	2	9.75	9.73	-1.8	272	-0.66%
2024/01/16	10.1	9.85	0	0.00	9.86	10.1	270	3.74%
2024/01/12	0.2	9.83	0	0.00	9.77	0.2	270	0.07%
2024/01/11	0.3	9.84	0	0.00	9.80	0.3	274	0.11%
2024/01/10	0.1	9.85	0	0.00	9.81	0.1	272	0.04%
2024/01/09	0.1	9.87	0	0.00	9.81	0.1	274	0.04%
2024/01/08	0.3	9.95	0	0.00	9.92	0.3	278	0.11%
2024/01/05	0.1	10.00	0	0.00	9.94	0.1	278	0.04%
2024/01/02	7	10.00	0	0.00	10.00	7	286	2.44%
2023/12/29	1	10.00	9	9.99	9.99	-8	291	-2.75%
2023/12/27	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/25	0	0.00	4	10.00	10.05	-4	300	-1.33%
2023/12/22	4	10.05	0.1	10.10	10.05	3.9	299	1.32%
2023/12/21	4	10.05	0.2	10.12	10.00	3.8	298	1.28%
2023/12/20	0.3	10.05	0.7	10.06	10.00	-0.4	295	-0.14%
2023/12/19	1	9.99	4.2	10.01	10.00	-3.2	296	-1.08%
2023/12/18	0	0.00	8	10.09	10.05	-8	294	-2.71%
2023/12/15	3.1	9.97	0	0.00	9.96	3.1	293	1.06%
2023/12/14	1	10.10	0.3	10.15	10.05	0.7	296	0.24%
2023/12/13	3.5	9.86	5.5	10.14	10.20	-2	288	-0.69%
2023/12/12	0	0.00	1	9.70	9.70	-1	254	-0.39%
2023/12/08	0.2	9.82	1	9.78	9.77	-0.8	249	-0.33%
2023/12/07	2.1	9.79	0	0.00	9.77	2.1	249	0.85%
2023/12/06	0	0.00	0.4	9.88	9.82	-0.4	250	-0.16%
2023/12/05	1	9.81	0.1	9.89	9.83	0.9	248	0.38%
2023/12/04	1	9.86	4.7	9.88	9.86	-3.7	248	-1.48%
2023/12/01	1	9.82	1.4	9.88	9.86	-0.4	246	-0.18%
2023/11/30	1	9.81	1.2	9.86	9.85	-0.2	245	-0.06%
2023/11/29	1	9.81	0	0.00	9.83	1	247	0.40%
2023/11/28	0	0.00	2	9.78	9.84	-2	256	-0.78%
2023/11/27	4	9.75	0	0.00	9.75	4	273	1.46%
2023/11/24	0.1	9.83	0	0.00	9.78	0.1	270	0.02%
2023/11/22	0.2	9.80	0	0.00	9.77	0.2	271	0.07%
2023/11/21	0	0.00	1	9.77	9.78	-1	271	-0.37%
2023/11/20	0	0.00	0	9.99	9.80	0	269	0.00%
2023/11/17	4.8	9.80	1.4	9.82	9.79	3.4	268	1.27%
2023/11/16	0	0.00	0.7	9.95	9.88	-0.7	265	-0.28%
2023/11/15	0.3	9.90	0	0.00	9.86	0.3	270	0.11%
2023/11/14	1	9.87	0	0.00	9.84	1	283	0.35%
2023/11/13	0.1	9.82	0	0.00	9.80	0.1	285	0.03%
2023/11/10	0.3	9.88	0	9.93	9.80	0.3	291	0.10%
2023/11/09	0.1	9.94	0.2	9.94	9.89	-0.1	297	-0.05%
2023/11/08	1	9.92	0.2	9.96	9.93	0.8	307	0.26%
2023/11/07	0	0.00	1.7	9.98	9.91	-1.7	313	-0.53%
2023/11/06	0	0.00	2.1	9.95	9.92	-2.1	328	-0.64%
2023/11/03	0.4	9.78	0	0.00	9.74	0.4	329	0.12%
2023/11/02	2.2	9.77	0	0.00	9.80	2.2	329	0.67%
2023/11/01	0	0.00	0	9.90	9.77	0	329	0.00%
2023/10/31	1	9.89	0.3	9.98	9.81	0.7	332	0.21%
2023/10/30	0	0.00	0.2	9.99	9.91	-0.2	340	-0.07%
2023/10/27	0	0.00	0.2	9.97	9.91	-0.2	342	-0.05%
2023/10/26	1.1	9.92	0.8	9.98	9.96	0.3	347	0.09%
2023/10/24	0	10.00	1	9.89	9.94	-1	366	-0.27%
2023/10/23	1.2	9.93	0	0.00	9.90	1.2	372	0.32%
2023/10/20	0	9.89	0	0.00	9.85	0	381	0.00%
2023/10/19	0	9.96	0	0.00	9.93	0	398	0.01%
2023/10/18	1	9.98	1	10.05	9.97	0	449	0.00%
2023/10/17	1	9.99	0	0.00	10.00	1	489	0.21%
2023/10/11	0.2	10.30	0.2	10.40	10.20	0	607	0.00%
2023/10/06	0	0.00	3	10.25	10.30	-3	617	-0.49%
2023/10/05	1	10.35	0.1	10.25	10.20	0.9	627	0.14%
2023/10/04	0.1	10.10	0	0.00	10.00	0.1	653	0.01%
2023/10/03	0	0.00	0.3	10.20	10.05	-0.3	652	-0.04%
2023/10/02	1	10.05	0.6	10.14	10.10	0.4	659	0.07%
2023/09/28	2	9.98	0	0.00	9.98	2	655	0.31%
2023/09/27	0.1	9.96	0	0.00	9.98	0.1	662	0.02%
2023/09/26	1.3	9.96	0	0.00	9.95	1.3	682	0.19%
2023/09/25	0	0.00	0.3	10.15	9.99	-0.3	694	-0.04%
2023/09/22	0.1	9.99	0.1	10.05	9.95	0	698	0.00%
2023/09/21	0	0.00	1.7	10.00	9.97	-1.7	714	-0.23%
2023/09/20	2	10.05	7	10.03	9.99	-5	717	-0.69%
2023/09/19	0	0.00	3	10.20	10.05	-3	718	-0.42%
2023/09/12	0	0.00	0	10.25	10.15	0	757	0.00%
2023/09/08	0	10.15	0	10.25	10.05	0	777	0.00%
2023/09/07	0	0.00	0.9	10.22	10.10	-0.9	784	-0.11%
2023/09/06	0.2	10.20	0	0.00	10.15	0.2	793	0.03%
2023/09/05	0	10.20	0	0.00	10.20	0	800	0.00%
2023/09/04	6.8	10.23	10.2	10.21	10.15	-3.4	811	-0.42%
2023/09/01	11.2	10.43	3.7	10.35	10.35	7.5	812	0.93%
2023/08/31	0	0.00	2.3	10.50	10.50	-2.3	814	-0.28%
2023/08/30	2.1	10.00	0.6	10.03	10.00	1.5	815	0.18%
2023/08/29	0.3	9.98	0.4	9.97	9.96	-0.1	822	-0.01%
2023/08/28	1.3	9.98	17.1	10.00	9.91	-15.8	833	-1.89%
2023/08/25	1	10.05	0.1	10.10	10.00	0.9	836	0.11%
2023/08/24	0.1	10.10	1.1	10.16	10.05	-1	840	-0.12%
2023/08/23	1	10.05	5.8	10.05	10.10	-4.8	846	-0.57%
2023/08/22	0.3	10.10	0.1	10.15	10.05	0.2	865	0.03%
2023/08/21	1.1	10.25	0.2	10.30	10.10	0.9	869	0.10%
2023/08/18	0	9.86	5	9.91	10.25	-5	873	-0.57%
2023/08/17	1	9.78	2.1	9.82	9.86	-1.1	870	-0.13%
2023/08/16	6	9.68	5.8	9.78	9.82	0.2	871	0.02%
2023/08/15	6.4	9.70	4.1	9.79	9.77	2.3	876	0.26%
2023/08/14	0.1	9.96	10.6	9.88	9.87	-10.5	881	-1.19%
2023/08/11	0	0.00	0.5	10.00	9.97	-0.5	877	-0.06%
2023/08/10	0.6	9.97	0.4	10.05	9.90	0.1	881	0.02%
2023/08/09	1	10.05	1	10.05	10.05	0	884	0.00%
2023/08/08	1	10.05	1	10.05	10.05	0	910	0.00%
2023/08/02	5.2	10.25	0.7	10.26	10.10	4.5	961	0.46%
2023/08/01	0	0.00	1	10.15	10.15	-1	959	-0.10%
2023/07/31	0.1	10.10	1.8	10.17	10.05	-1.7	966	-0.18%
2023/07/28	2.4	10.08	0.7	10.16	10.05	1.7	971	0.17%
2023/07/27	7.1	10.11	2.4	10.27	10.10	4.6	968	0.48%
2023/07/26	1.1	10.16	1.4	10.23	10.15	-0.3	968	-0.03%
2023/07/25	3.8	10.35	2.5	10.36	10.25	1.3	971	0.14%
2023/07/24	8.3	10.69	0.8	10.93	10.40	7.5	977	0.76%
2023/07/21	3	11.13	7.1	11.06	11.05	-4.1	972	-0.42%
2023/07/20	0	0.00	18.8	10.55	10.60	-18.8	941	-2.00%
2023/07/19	16.3	9.72	8	9.81	9.68	8.3	916	0.91%
2023/07/18	1.5	9.90	7.5	9.98	9.99	-6	940	-0.64%
2023/07/17	63.4	9.85	3	10.16	10.05	60.4	934	6.46%
2023/07/14	11.4	10.61	0	0.00	10.65	11.4	901	1.26%
2023/07/13	1.1	10.80	1	10.85	10.80	0.1	909	0.01%
2023/07/12	20.2	10.85	0	0.00	10.85	20.2	929	2.18%
2023/07/11	32.3	11.06	42	11.00	11.05	-9.7	959	-1.01%
2023/07/10	0	11.30	6	11.25	11.20	-6	953	-0.63%
2023/07/07	0	11.30	10	11.23	11.25	-10	1,017	-0.98%
2023/07/06	0	11.35	6	11.28	11.30	-6	1,014	-0.59%
2023/07/05	8	11.30	0	0.00	11.25	8	1,018	0.79%
2023/07/04	1.1	11.36	0.4	11.35	11.25	0.7	1,027	0.07%
2023/07/03	0	0.00	0.3	11.55	11.50	-0.3	1,017	-0.03%
2023/06/30	1	11.30	0	0.00	11.35	1	1,015	0.10%
2023/06/29	7.5	11.26	0	0.00	11.30	7.5	1,021	0.74%
2023/06/28	26.3	11.25	0	0.00	11.20	26.3	1,014	2.59%
2023/06/27	0.3	11.31	13	11.20	11.20	-12.8	1,023	-1.25%
2023/06/26	0	11.30	3	11.30	11.30	-3	1,031	-0.29%
2023/06/21	34.2	11.25	0	0.00	11.25	34.2	1,032	3.32%
2023/06/20	30	11.35	0	0.00	11.30	30	1,039	2.89%
2023/06/19	0	11.55	2.5	11.51	11.45	-2.5	1,045	-0.24%
2023/06/16	0.2	11.41	0	0.00	11.55	0.2	1,058	0.02%
2023/06/15	51.1	11.25	0	0.00	11.35	51.1	1,061	4.81%
2023/06/14	2.2	11.36	82	11.36	11.40	-79.8	1,080	-7.38%
2023/06/13	43	11.35	27	11.35	11.40	16	1,193	1.34%
2023/06/12	3.2	11.49	75	11.42	11.45	-71.8	1,215	-5.91%
2023/06/09	3	11.55	0	0.00	11.60	3	1,288	0.23%
2023/06/08	1.1	11.65	0	0.00	11.65	1.1	1,346	0.08%
2023/06/07	0	0.00	0.2	11.67	11.65	-0.2	1,364	-0.01%
2023/06/06	10.3	11.55	6.1	11.68	11.55	4.2	1,398	0.30%
2023/06/05	40	11.30	4.2	11.64	11.65	35.8	1,606	2.23%
2023/06/02	50.1	11.26	10	11.30	11.35	40.1	1,599	2.50%
2023/06/01	53	11.32	0	0.00	11.30	53	1,621	3.27%
2023/05/31	3	11.28	0	0.00	11.20	3	1,624	0.18%
2023/05/30	2.3	11.31	11	11.30	11.30	-8.7	1,634	-0.53%
2023/05/29	0.2	11.35	0.1	11.35	11.35	0.1	1,650	0.01%
2023/05/26	3.1	11.24	7	11.26	11.25	-3.9	1,685	-0.23%
2023/05/25	0	11.40	0	0.00	11.30	0	1,691	0.00%
2023/05/24	3.2	11.30	2	11.30	11.40	1.2	1,706	0.07%
2023/05/23	0.2	11.40	3	11.43	11.35	-2.8	1,718	-0.16%
2023/05/22	2	11.35	0	0.00	11.35	2	1,737	0.12%
2023/05/19	5	11.32	0	0.00	11.35	5	1,747	0.29%
2023/05/18	3	11.42	4	11.53	11.50	-1	1,749	-0.06%
2023/05/17	4	11.48	9	11.44	11.50	-5	1,749	-0.29%
2023/05/16	6.1	11.46	0	0.00	11.40	6.1	1,761	0.35%
2023/05/15	9.3	11.36	7	11.44	11.45	2.3	1,782	0.13%
2023/05/12	26.1	11.63	14.2	11.55	11.75	11.9	1,804	0.66%
2023/05/11	5.1	11.35	6	11.41	11.25	-0.9	1,801	-0.05%
2023/05/10	0.2	11.63	0	0.00	11.70	0.2	1,802	0.01%
2023/05/09	10.2	11.64	4	11.70	11.60	6.2	1,822	0.34%
2023/05/08	0	11.90	1	12.05	11.85	-1	1,823	-0.05%
2023/05/05	0.2	11.99	1	11.95	11.90	-0.8	1,850	-0.04%
2023/05/04	0.1	12.05	0	0.00	11.95	0.1	1,892	0.00%
2023/05/03	0	12.15	27	12.04	12.05	-27	1,906	-1.41%
2023/05/02	1.2	12.35	1	12.25	12.15	0.2	1,976	0.01%
2023/04/28	0	12.10	20	12.00	12.05	-20	1,988	-1.00%
2023/04/27	27	11.96	0	0.00	11.90	27	2,006	1.35%
2023/04/26	3.2	11.71	11	11.80	11.80	-7.8	2,065	-0.38%
2023/04/25	5.1	11.88	3	11.87	11.85	2.1	2,454	0.08%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	2.2	12.12	2.3	12.18	12.00	-0.1	2,550	0.00%
2023/04/20	1.1	12.51	0	0.00	12.40	1.1	2,515	0.04%
2023/04/19	1	12.60	20	12.80	12.55	-19	2,530	-0.75%
2023/04/17	2.1	12.68	3	12.69	12.70	-0.9	2,606	-0.03%
2023/04/14	3.1	12.82	6	12.89	12.90	-2.9	2,640	-0.11%
2023/04/13	0.1	13.25	0	0.00	13.15	0.1	2,709	0.00%
2023/04/12	28.1	13.24	14.4	13.30	13.20	13.7	2,788	0.49%
2023/04/11	1.1	12.71	0	0.00	12.70	1.1	2,745	0.04%
2023/04/10	0.1	12.80	2	12.75	12.75	-1.9	2,815	-0.07%
2023/04/07	13.1	12.70	0	0.00	12.65	13.1	2,832	0.46%
2023/04/06	0.2	12.75	7.1	12.80	12.80	-6.9	2,909	-0.24%
2023/03/31	0.2	12.91	3	12.83	12.80	-2.8	2,957	-0.10%
2023/03/30	0	13.00	0	0.00	12.85	0	3,540	0.00%
2023/03/29	3	12.92	2	12.90	12.85	1	3,583	0.03%
2023/03/28	2	12.95	0.8	13.05	12.95	1.2	3,741	0.03%
2023/03/27	1.3	13.18	0	0.00	13.15	1.3	3,871	0.03%
2023/03/24	2.1	13.28	0.4	13.35	13.25	1.7	3,910	0.04%
2023/03/23	1.4	13.31	0.1	13.55	13.20	1.3	4,028	0.03%
2023/03/22	6.2	13.52	0	0.00	13.45	6.2	4,062	0.15%
2023/03/21	1	13.45	32.1	13.45	13.50	-31.1	4,198	-0.74%
2023/03/20	12.2	13.09	1.5	13.32	13.15	10.7	4,197	0.25%
2023/03/17	3.2	12.97	18.1	13.18	13.25	-14.9	4,208	-0.35%
2023/03/16	43.2	12.67	71	12.80	12.60	-27.8	4,200	-0.66%
2023/03/15	2.1	13.56	20	13.52	13.40	-17.9	4,124	-0.43%
2023/03/14	10.3	13.65	17	13.67	13.55	-6.8	4,153	-0.16%
2023/03/13	39.1	14.30	2.5	14.37	14.55	36.6	4,130	0.89%
2023/03/10	6	15.78	6	15.50	15.45	0	4,103	0.00%
2023/03/09	14.4	15.93	3.3	16.02	15.90	11.1	4,174	0.27%
2023/03/08	44	16.15	6.2	16.19	16.10	37.8	4,330	0.87%
2023/03/07	7	15.99	7	15.91	15.95	0	4,191	0.00%
2023/03/06	0	0.00	29.2	16.05	16.05	-29.2	4,235	-0.69%
2023/03/03	0.2	15.70	4	15.69	15.80	-3.9	4,264	-0.09%
2023/03/01	1	15.45	0	0.00	15.55	1	4,327	0.02%
2023/02/24	7.2	15.78	5	15.80	15.65	2.2	4,377	0.05%
2023/02/23	22	15.82	0	0.00	15.80	22	4,616	0.48%
2023/02/22	30.2	15.90	32.2	16.05	15.85	-2	4,668	-0.04%
2023/02/21	5	16.05	4.6	16.16	16.05	0.4	4,725	0.01%
2023/02/20	5.2	16.03	1	16.15	16.05	4.2	4,884	0.09%
2023/02/17	0.5	15.99	15	15.90	15.90	-14.6	4,977	-0.29%
2023/02/16	1.3	15.87	0	0.00	15.85	1.3	5,225	0.02%
2023/02/15	20.1	15.97	0	0.00	15.80	20.1	5,691	0.35%
2023/02/14	41	16.01	1	15.85	15.90	40	5,775	0.69%
2023/02/13	0	0.00	4	15.81	15.75	-4	5,887	-0.07%
2023/02/10	4.3	15.86	5	16.00	15.80	-0.7	6,205	-0.01%
2023/02/09	3.1	16.10	1.1	16.26	16.15	2	6,435	0.03%
2023/02/08	26.9	16.45	7.1	16.40	16.25	19.8	6,606	0.30%
2023/02/07	4.4	16.51	7	16.64	16.45	-2.6	6,934	-0.04%
2023/02/06	8	16.51	0.3	16.63	16.50	7.7	7,390	0.10%
2023/02/03	12	16.63	7.7	16.63	16.50	4.3	7,590	0.06%
2023/02/02	12	16.62	26.8	16.55	16.65	-14.8	7,672	-0.19%
2023/02/01	1	16.25	1.2	16.33	16.35	-0.2	7,714	0.00%
2023/01/31	39	16.26	8.6	16.35	16.25	30.4	7,817	0.39%
2023/01/30	15.1	16.10	7	16.19	16.10	8.1	7,882	0.10%
2023/01/17	7.1	16.04	2	16.03	16.00	5.1	8,028	0.06%
2023/01/16	17.3	16.17	5	16.14	16.30	12.3	8,190	0.15%
2023/01/13	21	16.42	35.4	16.65	16.55	-14.4	8,547	-0.17%
2023/01/12	9.3	16.27	8	16.45	16.20	1.3	8,560	0.02%
2023/01/11	36	16.52	22.2	16.56	16.35	13.8	9,024	0.15%
2023/01/10	0	0.00	1	15.85	15.85	-1	9,251	-0.01%
2023/01/09	6.4	16.03	10	16.02	15.90	-3.6	9,640	-0.04%
2023/01/06	6.3	16.24	3	16.30	16.10	3.3	10,046	0.03%
2023/01/05	11.2	16.53	14	16.58	16.40	-2.8	10,320	-0.03%
2023/01/04	3.2	16.42	2	16.68	16.55	1.2	10,565	0.01%
2023/01/03	31.1	16.79	30.7	16.83	16.60	0.4	10,960	0.00%
2022/12/30	8	16.24	15.4	16.27	16.50	-7.4	10,953	-0.07%
2022/12/29	2.4	15.85	7.1	15.88	15.85	-4.7	11,108	-0.04%
2022/12/28	11	15.89	15	15.97	15.80	-4	11,744	-0.03%
2022/12/27	1.3	15.71	3	15.78	15.70	-1.8	11,852	-0.01%
2022/12/26	6.1	15.79	4.3	15.73	15.55	1.8	12,056	0.01%
2022/12/23	9.3	15.57	2	15.70	15.70	7.3	12,203	0.06%
2022/12/22	25.3	15.71	25.4	15.90	16.00	-0.1	12,361	0.00%
2022/12/21	0	0.00	2.1	15.40	15.30	-2.1	12,075	-0.02%
2022/12/20	13.3	15.47	4	15.21	15.10	9.3	12,285	0.08%
2022/12/19	10	16.13	8.3	16.23	15.80	1.7	12,417	0.01%
2022/12/16	16.9	16.05	45	15.98	15.95	-28.1	12,575	-0.22%
2022/12/15	22.3	16.25	8.2	16.34	16.40	14.1	12,911	0.11%
2022/12/14	6	16.63	10	16.60	16.60	-4	13,143	-0.03%
2022/12/13	16.4	16.77	7	17.03	16.60	9.4	13,702	0.07%
2022/12/12	6	17.93	3	17.95	17.90	3	14,085	0.02%
2022/12/09	6	18.23	21	17.96	17.85	-15	14,583	-0.10%
2022/12/08	0.1	17.90	15	17.90	17.95	-14.9	15,304	-0.10%
2022/12/07	4.2	17.83	4	17.76	17.70	0.2	16,054	0.00%
2022/12/06	12.4	18.30	22.2	18.36	18.10	-9.8	16,920	-0.06%
2022/12/05	38	18.42	16.4	18.50	18.50	21.6	17,173	0.13%
2022/12/02	12	18.20	7.9	18.32	18.20	4.1	17,339	0.02%
2022/12/01	67	18.48	13.5	18.47	18.30	53.5	17,646	0.30%
2022/11/30	16.4	18.59	43.2	18.41	18.40	-26.8	17,861	-0.15%
2022/11/29	2	17.93	2.3	18.08	18.20	-0.3	18,098	0.00%
2022/11/28	7.1	17.77	5	17.98	17.70	2.1	18,475	0.01%
2022/11/25	3.3	17.98	4	17.96	17.65	-0.7	18,826	0.00%
2022/11/24	3	18.22	3.6	18.33	18.10	-0.6	18,958	0.00%
2022/11/23	5.2	18.24	4	18.30	18.15	1.2	19,198	0.01%
2022/11/22	8.5	18.28	20	18.23	18.20	-11.5	19,425	-0.06%
2022/11/21	7	18.61	46.8	18.60	18.55	-39.8	19,706	-0.20%
2022/11/18	55.1	18.26	69.1	18.06	18.00	-14	19,693	-0.07%
2022/11/17	63	18.29	7	18.34	18.25	56	19,868	0.28%
2022/11/16	19.3	18.41	12.4	18.68	18.35	6.9	19,851	0.03%
2022/11/15	7	18.15	38	18.29	18.15	-31	19,693	-0.16%
2022/11/14	66.3	18.19	23	18.22	18.10	43.3	19,596	0.22%
2022/11/11	106.3	19.15	44	19.07	18.70	62.3	19,353	0.32%	大買/
2022/11/10	26	20.78	7	20.89	20.60	19	18,941	0.10%
2022/11/09	35	21.23	12	21.25	21.20	23	18,855	0.12%
2022/11/08	67.4	22.06	14	22.54	21.10	53.4	18,750	0.28%
2022/11/07	75	22.69	39	22.69	22.45	36	18,414	0.20%
2022/11/04	21.4	21.63	36.2	21.70	21.90	-14.8	18,180	-0.08%
2022/11/03	67.8	22.22	23.1	22.49	21.90	44.7	17,991	0.25%
2022/11/02	16.1	22.35	35.1	22.48	22.30	-19	17,644	-0.11%
2022/11/01	67.4	20.79	76.2	20.97	21.20	-8.8	17,196	-0.05%
2022/10/31	21	20.08	31.1	20.35	20.70	-10.1	16,982	-0.06%
2022/10/28	42.2	19.92	19	19.88	19.50	23.2	16,865	0.14%
2022/10/27	36	19.95	38	20.14	20.25	-2	16,774	-0.01%
2022/10/26	26.1	19.95	20	19.99	19.70	6.1	16,656	0.04%
2022/10/25	12.6	20.38	15.1	20.61	20.20	-2.5	16,516	-0.01%
2022/10/24	26.9	20.97	25	21.35	20.65	1.9	16,353	0.01%
2022/10/21	64.1	21.72	30	21.39	21.00	34.1	16,167	0.21%
2022/10/20	39.1	22.66	41.3	22.57	22.80	-2.3	15,741	-0.01%
2022/10/19	50.3	23.11	34.2	23.44	22.45	16.1	15,325	0.11%
2022/10/18	58.2	23.10	51	23.04	22.90	7.2	14,837	0.05%
2022/10/17	46	22.23	34.1	22.29	23.10	11.9	14,506	0.08%
2022/10/14	15	21.45	29	21.50	21.50	-14	14,108	-0.10%
2022/10/13	20.6	20.64	21	20.01	20.25	-0.4	13,672	0.00%
2022/10/12	16	20.50	40	20.70	21.20	-24	13,366	-0.18%
2022/10/11	34	20.12	25.6	20.61	19.80	8.4	13,026	0.06%
2022/10/07	0.2	20.20	3	20.40	20.30	-2.8	12,563	-0.02%
2022/10/06	5.2	20.45	3	20.63	20.60	2.2	12,460	0.02%
2022/10/05	73	20.84	68	20.92	20.40	5	12,206	0.04%
2022/10/04	1	19.65	16	19.06	19.95	-15	11,552	-0.13%
2022/10/03	36	18.50	27	18.35	18.15	9	11,375	0.08%
2022/09/30	31	18.22	22	18.37	19.00	9	11,146	0.08%
2022/09/29	26	18.47	23	18.36	17.95	3	10,910	0.03%
2022/09/28	21	18.85	22	18.49	18.20	-1	10,699	-0.01%
2022/09/27	23	20.01	19	19.67	20.20	4	10,397	0.04%
2022/09/26	20	19.74	19	19.88	19.55	1	10,137	0.01%
2022/09/23	17	20.72	23	20.92	20.10	-6	9,847	-0.06%
2022/09/22	42	21.26	41.4	21.17	21.15	0.6	9,553	0.01%
2022/09/21	52.3	21.95	24	21.93	21.25	28.3	9,177	0.31%
2022/09/20	196.8	21.33	190	21.55	22.30	6.8	8,820	0.08%	大買/大賣/
2022/09/19	138.4	23.19	137	23.25	22.95	1.4	8,215	0.02%	大買/大賣/
2022/09/16	79	22.71	63.1	22.78	22.65	15.9	7,685	0.21%
2022/09/15	100.8	24.15	77	23.79	23.45	23.8	7,174	0.33%
2022/09/14	127	23.74	130.7	23.57	24.95	-3.7	6,431	-0.06%	大買/大賣/
2022/09/13	60.4	23.04	50.4	23.14	22.70	10.1	5,667	0.18%
2022/09/12	6	21.63	37.6	21.63	21.65	-31.6	4,811	-0.66%
2022/09/08	49.1	19.53	46.1	19.64	19.70	3	4,509	0.07%
2022/09/07	25.2	18.81	42.2	18.44	19.00	-17.1	4,291	-0.40%
2022/09/06	33.3	18.66	13	18.97	18.45	20.2	3,952	0.51%
2022/09/05	85	20.30	145	20.36	20.45	-60	3,645	-1.65%	大賣/
2022/09/02	60	19.01	59	18.95	19.70	1	3,219	0.03%
2022/09/01	10	17.76	15.1	17.84	18.25	-5.1	2,785	-0.18%
2022/08/31	5.1	16.86	4	16.89	17.05	1.1	2,380	0.05%
2022/08/30	26	16.54	27.4	16.69	16.90	-1.4	2,193	-0.06%
2022/08/29	27	15.77	25	15.93	16.00	2	1,935	0.10%
2022/08/26	54	15.16	24.1	15.40	15.50	30	1,674	1.79%
2022/08/25	26	15.04	23	14.94	14.65	3	1,322	0.23%
2022/08/24	11	14.45	1.2	14.45	14.45	9.8	1,053	0.93%
2022/08/23	0	0.00	3.8	13.14	13.15	-3.8	801	-0.47%
2022/08/22	3	12.83	0.6	12.88	12.80	2.4	741	0.32%
2022/08/18	2	12.60	22.4	12.71	12.70	-20.4	693	-2.94%
2022/08/17	23	13.05	7.2	12.78	12.75	15.8	676	2.34%
2022/08/16	3.2	12.42	1	12.45	12.35	2.2	610	0.36%
2022/08/15	3	12.48	2.4	12.48	12.40	0.6	604	0.10%
2022/08/12	4.2	12.19	3.7	12.30	12.15	0.5	589	0.09%
2022/08/11	3.4	12.32	1.5	12.35	12.30	1.9	579	0.32%
2022/08/10	1.2	11.70	1	11.95	11.90	0.2	545	0.04%
2022/08/09	1	11.45	1	11.60	11.65	0	540	0.00%
2022/08/08	0	0.00	1	11.45	11.70	-1	534	-0.19%
2022/08/05	0	11.20	1.1	11.25	11.20	-1.1	493	-0.22%
2022/08/02	0	0.00	0.7	11.20	10.95	-0.7	500	-0.14%
2022/08/01	0	0.00	3	11.20	11.15	-3	495	-0.61%
2022/07/29	2	11.18	1.3	11.27	11.15	0.7	496	0.15%
2022/07/28	0	0.00	1.3	11.33	11.25	-1.3	492	-0.27%
2022/07/27	1	11.15	1.2	11.28	11.20	-0.2	491	-0.05%
2022/07/26	1.1	11.25	1	11.42	11.10	0.1	490	0.02%
2022/07/25	4.1	11.30	5.5	11.46	11.40	-1.5	493	-0.30%
2022/07/22	1	11.30	0.1	11.64	11.35	0.9	494	0.18%
2022/07/21	5	11.51	2.7	11.60	11.50	2.3	500	0.45%
2022/07/20	0.1	11.50	7	11.46	11.50	-7	500	-1.39%
2022/07/18	0.1	11.35	0	0.00	11.30	0.1	500	0.01%
2022/07/15	2.1	11.15	5	11.18	11.15	-3	502	-0.59%
2022/07/14	1	11.05	1	11.15	11.15	0	504	0.00%
2022/07/13	3	11.42	0	0.00	11.10	3	503	0.60%
2022/07/12	0.2	11.35	0	0.00	11.20	0.2	501	0.04%
2022/07/11	5	11.50	5	11.63	11.40	0	502	0.00%
2022/07/08	1	11.45	0	0.00	11.35	1	501	0.20%
2022/07/06	0.1	11.19	0	0.00	10.90	0.1	516	0.02%
2022/07/05	1	11.05	0	0.00	11.10	1	539	0.19%
2022/06/30	0.3	11.80	0	0.00	11.60	0.3	537	0.06%
2022/06/29	4.2	11.93	0	0.00	11.90	4.2	540	0.78%
2022/06/28	0	12.30	0.7	12.30	12.20	-0.7	551	-0.13%
2022/06/27	5.3	12.24	2	12.30	12.30	3.3	553	0.59%
2022/06/24	1.2	12.22	0	0.00	12.20	1.2	555	0.22%
2022/06/22	3	12.37	0	0.00	12.35	3	552	0.54%
2022/06/21	0	0.00	1.6	12.48	12.60	-1.6	546	-0.29%
2022/06/20	1.4	12.49	4.4	12.85	12.30	-3	537	-0.56%
2022/06/16	1	12.25	0	0.00	12.15	1	483	0.21%
2022/06/15	1	12.35	0	0.00	12.30	1	477	0.21%
2022/06/14	1.3	12.46	0	0.00	12.45	1.3	479	0.26%
2022/06/13	1	12.45	1	12.60	12.50	0	474	0.00%
2022/06/10	2.1	12.67	2.1	12.73	12.60	0	477	-0.01%
2022/06/09	1	12.40	1.9	12.52	12.40	-0.9	463	-0.19%
2022/06/08	2.1	12.40	2.3	12.59	12.40	-0.2	461	-0.04%
2022/06/07	5	12.51	2.4	12.64	12.45	2.6	462	0.56%
2022/06/06	0	0.00	2	12.04	12.65	-2	442	-0.44%
2022/06/02	0.1	11.80	0	12.00	11.80	0.1	443	0.02%
2022/06/01	2	11.88	0.7	11.97	11.85	1.3	457	0.28%
2022/05/31	0	0.00	0.5	11.95	11.90	-0.5	464	-0.11%
2022/05/30	1	11.85	0.4	11.99	11.80	0.6	471	0.12%
2022/05/27	2	11.83	0.1	12.00	11.80	1.9	477	0.40%
2022/05/26	1	11.90	1.2	11.97	11.85	-0.2	494	-0.03%
2022/05/25	1	11.95	0.9	11.99	11.95	0.1	506	0.03%
2022/05/24	3	11.85	3	11.92	11.85	0	532	0.01%
2022/05/23	4	11.83	2.9	11.95	11.90	1.1	546	0.20%
2022/05/20	2	11.83	7.8	11.92	12.00	-5.8	559	-1.03%
2022/05/19	2	11.55	0.8	11.73	11.55	1.2	561	0.22%
2022/05/18	1	11.65	4.5	11.69	11.65	-3.5	565	-0.61%
2022/05/17	2.1	11.49	1	11.55	11.55	1.1	587	0.19%
2022/05/16	3	11.65	0	0.00	11.60	3	594	0.51%
2022/05/13	1	11.60	1	11.70	11.60	0	595	0.00%
2022/05/12	2	11.75	0	0.00	11.55	2	603	0.33%
2022/05/11	0	12.00	0	0.00	12.00	0	615	0.00%
2022/05/10	0	0.00	3	11.77	11.95	-3	622	-0.48%
2022/05/06	5.1	11.80	0	0.00	11.85	5.1	655	0.78%
2022/04/28	3.2	11.79	6	11.89	11.75	-2.8	697	-0.40%
2022/04/27	0	11.95	0	0.00	11.85	0	700	0.00%
2022/04/26	1	12.05	1.8	12.17	12.10	-0.8	696	-0.11%
2022/04/25	0.1	12.25	0	0.00	12.15	0.1	699	0.01%
2022/04/22	1	12.30	3	12.30	12.25	-2	700	-0.29%
2022/04/21	1.3	12.36	0	0.00	12.30	1.3	712	0.18%
2022/04/20	1.1	12.40	0	0.00	12.35	1.1	727	0.16%
2022/04/19	0	0.00	0.1	12.50	12.35	-0.1	746	-0.01%
2022/04/18	2.1	12.43	1.2	12.60	12.40	0.9	774	0.12%
2022/04/15	3.1	12.54	23.5	12.52	12.55	-20.4	787	-2.59%
2022/04/14	1	12.75	0.6	12.77	12.60	0.4	809	0.04%
2022/04/13	2	12.73	1	13.00	12.70	1	820	0.12%
2022/04/12	0	12.85	1	12.95	12.85	-1	836	-0.11%
2022/04/11	24	12.80	2.5	12.97	12.80	21.5	880	2.44%
2022/04/08	1.5	12.72	3	12.87	12.70	-1.5	900	-0.17%
2022/04/07	0	0.00	0.5	12.83	12.50	-0.5	910	-0.05%
2022/04/06	2.1	12.65	0.5	12.85	12.75	1.5	923	0.17%
2022/04/01	3	12.80	1	13.00	12.75	2	939	0.21%
2022/03/31	0	13.00	1	12.40	12.90	-1	981	-0.10%
2022/03/30	0	0.00	2	12.55	12.50	-2	984	-0.20%
2022/03/29	1	12.25	1	12.40	12.35	0	1,015	0.00%
2022/03/28	0	12.25	2	12.05	12.10	-2	1,188	-0.17%
2022/03/22	2	12.28	0	0.00	12.25	2	1,388	0.14%
2022/03/18	0	0.00	4	12.20	12.15	-4	1,402	-0.29%
2022/03/17	0	0.00	0.8	12.00	12.10	-0.8	1,433	-0.06%
2022/03/16	0	0.00	4	12.10	12.15	-4	1,442	-0.28%
2022/03/15	0	12.20	0	0.00	12.10	0	1,453	0.00%
2022/03/11	0	12.30	0	0.00	12.20	0	1,458	0.00%
2022/03/09	1	12.25	0	0.00	12.10	1	1,468	0.07%
2022/03/07	0	12.60	0	0.00	12.45	0	1,455	0.00%
2022/03/04	0	0.00	0.2	12.95	12.80	-0.2	1,442	-0.01%
2022/03/03	2.2	12.86	0.2	12.95	12.80	2	1,441	0.14%
2022/03/02	1.2	12.90	0.1	12.90	12.90	1.1	1,444	0.08%
2022/03/01	2	12.90	4.4	12.95	12.85	-2.4	1,443	-0.17%
2022/02/25	2	12.60	3	12.95	12.55	-1	1,435	-0.07%
2022/02/24	4.2	12.85	51	12.90	12.65	-46.8	1,430	-3.27%
2022/02/23	0.3	12.92	1.2	12.99	13.00	-0.9	1,409	-0.06%
2022/02/22	0.2	12.80	0	0.00	12.85	0.2	1,402	0.01%
2022/02/21	1.3	12.87	2.6	12.96	12.85	-1.3	1,395	-0.09%
2022/02/18	1.3	12.76	3	12.85	12.80	-1.7	1,402	-0.12%
2022/02/17	3.4	12.72	4.4	12.82	12.70	-1	1,441	-0.07%
2022/02/15	0	12.55	0	0.00	12.35	0	1,440	0.00%
2022/02/14	0.1	12.35	2	12.25	12.35	-1.9	1,444	-0.13%
2022/02/11	2	12.55	0	0.00	12.45	2	1,452	0.14%
2022/02/10	2.4	12.76	1	12.95	12.75	1.4	1,440	0.10%
2022/02/09	1.2	12.85	1	13.05	12.75	0.2	1,435	0.01%
2022/02/08	1.4	12.29	3.1	12.58	12.80	-1.7	1,425	-0.12%
2022/02/07	1	11.85	1	12.05	12.05	0	1,405	0.00%
2022/01/26	0	0.00	5	11.83	11.75	-5	1,402	-0.36%
2022/01/24	1	11.80	1	11.95	11.95	0	1,414	0.00%
2022/01/21	1.1	12.15	0	0.00	12.00	1.1	1,398	0.08%
2022/01/20	0	0.00	3	12.40	12.40	-3	1,380	-0.22%
2022/01/18	0.1	12.80	2	12.65	12.65	-1.9	1,373	-0.14%
2022/01/13	2	12.65	0	0.00	12.50	2	1,356	0.15%
2022/01/12	1	12.75	0	0.00	12.50	1	1,347	0.07%
2022/01/11	4.1	13.12	0	0.00	12.85	4.1	1,335	0.31%
2022/01/10	0.1	13.25	2	13.25	13.35	-1.9	1,305	-0.15%
2022/01/07	1	12.85	1	13.05	13.10	0	1,290	0.00%
2022/01/06	2	13.28	0.3	13.45	13.25	1.7	1,263	0.13%
2022/01/05	3.3	13.46	2.2	13.61	13.25	1.1	1,247	0.09%
2022/01/04	0.2	13.80	2	13.98	13.70	-1.8	1,230	-0.15%
2022/01/03	8.9	13.68	2.7	13.54	13.65	6.2	1,182	0.53%
2021/12/30	2.2	13.15	2	13.28	13.30	0.2	1,136	0.02%
2021/12/29	1.4	13.08	2	13.20	13.15	-0.6	1,123	-0.06%
2021/12/28	0.3	13.33	0	0.00	13.15	0.3	1,107	0.03%
2021/12/27	3.8	13.30	2.6	13.50	13.25	1.2	1,093	0.11%
2021/12/24	2.1	13.13	2	13.40	13.10	0.1	1,053	0.01%
2021/12/23	3.3	13.05	24	13.08	13.10	-20.7	1,028	-2.01%
2021/12/22	5.3	13.23	2.1	13.53	12.95	3.2	994	0.32%
2021/12/21	20.1	13.35	28.7	13.10	13.35	-8.6	816	-1.06%
2021/12/20	0.1	12.20	7	12.16	12.15	-6.9	629	-1.10%
2021/12/17	2	12.05	0.6	12.23	12.10	1.4	622	0.22%
2021/12/16	8	12.15	4.1	12.25	12.10	3.9	620	0.64%
2021/12/15	2	12.13	0	0.00	12.15	2	611	0.33%
2021/12/14	1	12.15	0	0.00	12.10	1	607	0.17%
2021/12/13	3.9	12.34	1.7	12.44	12.30	2.2	595	0.37%
2021/12/10	2.5	11.99	3	12.12	12.25	-0.5	564	-0.09%
2021/12/09	0	0.00	3.3	12.02	12.05	-3.3	553	-0.59%
2021/12/08	1	11.85	1	11.90	11.75	0	543	0.00%
2021/12/07	2	11.87	10	12.11	11.80	-8	537	-1.49%
2021/12/06	0	0.00	1	11.80	11.80	-1	523	-0.19%
2021/12/03	0	11.40	0	0.00	11.30	0	513	0.00%
2021/12/01	0	0.00	0.1	11.35	11.25	-0.1	513	-0.02%
2021/11/30	1	11.30	0	0.00	11.25	1	512	0.19%
2021/11/29	1	11.05	1	11.15	11.10	0	517	0.00%
2021/11/25	2	11.58	0	0.00	11.55	2	522	0.39%
2021/11/24	1	11.55	0	0.00	11.45	1	523	0.19%
2021/11/22	0.1	11.95	0	0.00	11.75	0.1	510	0.02%
2021/11/19	3.1	11.87	0	0.00	11.75	3.1	508	0.60%
2021/11/18	2	11.95	0	0.00	11.90	2	503	0.40%
2021/11/17	6	11.87	4	11.95	11.90	2	499	0.40%
2021/11/16	0	0.00	2	12.18	12.00	-2	486	-0.41%
2021/11/15	0	0.00	3	11.60	11.85	-3	446	-0.67%
2021/11/12	2	11.28	1.5	11.30	11.20	0.5	441	0.11%
2021/11/11	3	11.30	2	11.38	11.35	1	437	0.23%
2021/11/10	0	0.00	4	11.30	11.40	-4	444	-0.90%
2021/11/08	3	11.08	1	11.25	11.10	2	431	0.46%
2021/11/05	2	11.10	1	11.15	11.15	1	440	0.23%
2021/11/04	4	11.14	3	11.20	11.05	1	442	0.22%
2021/11/03	0.1	11.30	1.2	11.21	11.15	-1.1	459	-0.24%
2021/11/02	1.1	11.15	26	11.35	11.20	-24.9	463	-5.38%
2021/11/01	0	0.00	9.1	11.35	11.30	-9.1	460	-1.98%
2021/10/26	1.1	10.90	0	0.00	10.90	1.1	482	0.22%
2021/10/21	3	11.10	1.3	11.11	11.10	1.7	515	0.32%
2021/10/19	0	0.00	2	10.90	10.90	-2	529	-0.38%
2021/10/13	0	0.00	10	10.65	10.65	-10	632	-1.58%
2021/10/01	2	10.50	0	0.00	10.50	2	682	0.29%
2021/09/30	1	10.80	0	0.00	10.80	1	681	0.15%
2021/09/29	2	10.60	1	10.65	10.70	1	694	0.14%
2021/09/28	0	0.00	2	10.85	10.80	-2	713	-0.28%
2021/09/27	0.1	11.00	0	0.00	10.85	0.1	730	0.01%
2021/09/24	1	10.95	0	0.00	10.90	1	750	0.13%
2021/09/23	10	10.85	0	0.00	10.80	10	770	1.30%
2021/09/22	0	0.00	2	10.75	10.80	-2	834	-0.24%
2021/09/17	0	0.00	8	11.05	11.05	-8	971	-0.82%
2021/09/15	2	11.10	1	11.15	11.05	1	1,039	0.10%
2021/09/14	0	11.30	0	0.00	11.15	0	1,048	0.00%
2021/09/13	1	11.00	5	11.05	10.95	-4	1,049	-0.38%
2021/09/10	5	11.00	1	10.90	10.90	4	1,061	0.38%
2021/09/08	0	0.00	0.5	11.00	10.80	-0.5	1,087	-0.05%
2021/09/07	1.1	10.96	0	0.00	10.95	1.1	1,094	0.10%
2021/09/02	3	11.47	0	0.00	11.35	3	1,103	0.27%
2021/09/01	1	11.75	1	11.70	11.55	0	1,103	0.00%
2021/08/30	0	0.00	5	11.30	11.20	-5	1,099	-0.45%
2021/08/27	0.1	11.05	2	11.00	10.95	-1.9	1,103	-0.18%
2021/08/25	5	11.00	3	10.95	10.90	2	1,125	0.18%
2021/08/24	1	10.90	1	11.15	10.95	0	1,129	0.00%
2021/08/19	0	0.00	7	10.83	10.65	-7	1,169	-0.60%
2021/08/17	0	0.00	3	11.20	11.15	-3	1,175	-0.26%
2021/08/16	1	11.30	0	0.00	11.30	1	1,195	0.08%
2021/08/13	1	11.80	7	11.73	11.70	-6	1,204	-0.50%
2021/08/10	2	12.03	5	12.00	11.90	-3	1,270	-0.24%
2021/08/09	0	0.00	5	12.20	12.20	-5	1,326	-0.38%
2021/08/05	0	0.00	1	12.05	11.95	-1	1,394	-0.07%
2021/08/04	5	12.05	0	0.00	12.00	5	1,480	0.34%
2021/08/02	9	12.18	2	12.00	12.00	7	1,658	0.42%
2021/07/28	3	11.68	0.3	11.80	11.75	2.7	1,778	0.15%
2021/07/27	9.4	12.02	0	0.00	11.80	9.4	1,895	0.49%
2021/07/26	0	0.00	5	12.15	12.15	-5	1,957	-0.26%
2021/07/23	2	12.10	4.1	12.20	12.10	-2.1	2,160	-0.10%
2021/07/22	0	0.00	3	12.55	12.25	-3	2,188	-0.14%
2021/07/21	5	12.38	0	0.00	12.20	5	2,219	0.23%
2021/07/20	3	11.78	0	0.00	11.75	3	2,217	0.14%
2021/07/14	2	12.35	0	0.00	12.00	2	2,449	0.08%
2021/07/13	6	11.94	0	0.00	11.80	6	2,511	0.24%
2021/07/12	3	12.22	1.6	12.25	12.00	1.4	2,584	0.05%
2021/07/09	3	12.10	0	0.00	12.20	3	2,658	0.11%
2021/07/08	2	12.13	0	0.00	12.05	2	2,772	0.07%
2021/07/07	2	12.15	0	0.00	12.15	2	2,967	0.07%
2021/07/06	1	12.30	0	0.00	12.30	1	3,293	0.03%
2021/07/05	3	12.75	0	0.00	12.60	3	3,521	0.09%
2021/07/02	1	12.60	0	0.00	12.90	1	3,573	0.03%
2021/06/30	3	12.60	1	12.70	12.60	2	3,580	0.06%
2021/06/29	5	13.20	3	12.92	12.70	2	3,596	0.06%
2021/06/28	21	13.06	71	13.39	13.50	-50	3,616	-1.38%
2021/06/25	0	0.00	12	12.02	12.40	-12	3,538	-0.34%
2021/06/24	2	11.25	3	11.33	11.30	-1	3,485	-0.03%
2021/06/22	0	0.00	19	11.29	11.20	-19	3,483	-0.55%
2021/06/17	2	11.40	0.3	11.60	11.40	1.7	3,472	0.05%
2021/06/16	0	0.00	2	11.80	11.60	-2	3,462	-0.06%
2021/06/11	0.1	11.90	2	11.90	11.85	-1.9	3,459	-0.06%
2021/06/10	2	11.95	0	0.00	11.90	2	3,460	0.06%
2021/06/07	0	0.00	2.2	11.92	11.90	-2.2	3,506	-0.06%
2021/06/03	6	12.44	0	0.00	12.35	6	3,498	0.17%
2021/06/02	2	12.60	0	0.00	12.60	2	3,489	0.06%
2021/05/28	0	0.00	21	13.00	13.00	-21	3,481	-0.60%
2021/05/26	2	12.63	2.1	12.77	12.70	-0.1	3,502	0.00%
2021/05/25	2	13.00	2.7	12.71	12.50	-0.7	3,500	-0.02%
2021/05/24	0.2	12.75	5	12.25	12.75	-4.8	3,507	-0.14%
2021/05/21	5	12.40	9	12.36	12.40	-4	3,527	-0.11%
2021/05/20	0	0.00	3	11.98	11.85	-3	3,509	-0.09%
2021/05/19	2	11.75	2	11.95	11.85	0	3,497	0.00%
2021/05/18	0	0.00	2	11.00	11.55	-2	3,476	-0.06%
2021/05/17	7	10.86	2	11.00	10.80	5	3,434	0.15%
2021/05/14	7.1	12.20	14	12.07	11.95	-6.9	3,379	-0.20%
2021/05/13	22	12.21	4	12.03	12.05	18	3,345	0.54%
2021/05/12	23	12.42	9	12.57	12.20	14	3,298	0.42%
2021/05/11	16	13.85	7	13.51	13.55	9	3,214	0.28%
2021/05/10	2	14.00	40	14.20	14.40	-38	3,133	-1.21%
2021/05/07	1	13.10	18	13.04	13.30	-17	3,039	-0.56%
2021/05/06	13	13.17	3	13.43	13.00	10	3,005	0.33%
2021/05/05	8	13.06	1	13.10	13.00	7	2,944	0.24%
2021/05/04	45	13.04	0.4	13.15	12.90	44.6	2,879	1.55%
2021/05/03	11.1	14.30	5	14.24	14.20	6.1	2,751	0.22%
2021/04/29	44.4	14.08	10.6	14.26	14.90	33.8	2,677	1.26%
2021/04/28	7.3	15.51	3	15.60	15.15	4.3	2,470	0.18%
2021/04/27	14	15.65	50	15.45	15.40	-36	2,436	-1.48%
2021/04/26	7	15.66	2	15.73	15.70	5	2,389	0.21%
2021/04/23	6	15.03	0	0.00	14.95	6	2,333	0.26%
2021/04/22	3	15.23	2	15.78	15.10	1	2,309	0.04%
2021/04/21	7	15.89	6	15.95	15.70	1	2,263	0.04%
2021/04/20	21	15.67	3	15.67	16.00	18	2,211	0.81%
2021/04/19	5	15.33	8	15.36	15.30	-3	2,142	-0.14%
2021/04/16	7	15.66	58	15.70	15.60	-51	2,071	-2.46%
2021/04/15	8	16.13	4	16.11	16.05	4	1,998	0.20%
2021/04/14	6	15.66	27.7	15.26	16.00	-21.7	1,919	-1.13%
2021/04/13	67	16.44	23.1	16.54	15.65	43.9	1,816	2.42%
2021/04/12	17	15.78	302	15.98	16.05	-285	1,617	-17.62%	大賣/鉅額交易
2021/04/09	16	13.76	55	14.11	14.60	-39	1,284	-3.04%
2021/04/08	42.1	13.39	11	13.32	13.30	31.1	1,048	2.97%
2021/04/07	4	12.69	0	0.00	12.50	4	977	0.41%
2021/04/06	2	12.80	0	0.00	12.70	2	962	0.21%
2021/04/01	8	13.00	1	12.95	13.00	7	939	0.74%
2021/03/31	33	13.14	213	13.09	13.15	-180	909	-19.80%	大賣/鉅額交易
2021/03/30	8	12.31	12	12.43	12.90	-4	827	-0.48%
2021/03/29	8	12.05	0	0.00	12.05	8	769	1.04%
2021/03/26	1	12.05	0	0.00	12.20	1	764	0.13%
2021/03/25	1	12.10	0	0.00	12.05	1	760	0.13%
2021/03/24	3	12.27	0	0.00	12.25	3	758	0.40%
2021/03/23	0	0.00	40	12.31	12.30	-40	758	-5.27%
2021/03/19	0	0.00	16	12.25	12.30	-16	746	-2.14%
2021/03/17	3	12.50	0	0.00	12.55	3	767	0.39%
2021/03/16	0	0.00	2	12.55	12.55	-2	769	-0.26%
2021/03/12	2	12.55	6	12.53	12.60	-4	757	-0.53%
2021/03/11	0	0.00	4	12.45	12.45	-4	748	-0.53%
2021/03/10	1	11.90	2	12.00	12.00	-1	730	-0.14%
2021/03/09	0	0.00	10	11.80	11.90	-10	732	-1.37%
2021/03/03	0	0.00	1	12.05	12.10	-1	804	-0.12%
2021/03/02	2	12.30	1	12.15	12.10	1	801	0.12%
2021/02/26	7	11.92	22	12.05	12.05	-15	782	-1.92%
2021/02/24	1	11.60	10	11.70	11.45	-9	760	-1.18%
2021/02/23	0	0.00	8	11.23	11.80	-8	739	-1.08%
2021/02/22	5	10.65	14	10.62	10.75	-9	700	-1.28%
2021/02/19	10	10.60	0	0.00	10.60	10	701	1.42%
2021/02/17	9	10.50	60	10.45	10.40	-51	705	-7.23%
2021/02/05	60	10.90	2	10.80	10.80	58	700	8.28%
2021/02/03	30	10.30	0	0.00	10.30	30	697	4.30%
2021/02/02	0	0.00	3	9.97	9.99	-3	712	-0.42%
2021/02/01	0	0.00	1	10.05	10.00	-1	715	-0.14%
2021/01/29	2	10.20	0	0.00	10.10	2	718	0.28%
2021/01/28	2	10.15	0	0.00	10.20	2	732	0.27%
2021/01/26	0	0.00	0	10.35	10.35	0	800	-0.01%
2021/01/25	1	10.30	2	10.30	10.30	-1	810	-0.12%
2021/01/21	1	10.55	20	10.95	10.45	-19	860	-2.21%
2021/01/20	2	10.95	0	0.00	10.90	2	931	0.21%
2021/01/18	21	10.09	0	0.00	10.60	21	925	2.27%
2021/01/15	13.1	10.31	2	10.30	10.15	11.1	932	1.19%
2021/01/14	22	10.48	0	0.00	10.50	22	1,014	2.17%
2021/01/13	0.1	11.05	0	0.00	10.90	0.1	1,037	0.01%
2021/01/12	4	11.20	0	0.00	11.05	4	1,051	0.38%
2021/01/11	36	11.29	0	0.00	11.50	36	1,051	3.42%
2021/01/08	0	0.00	4	11.00	11.00	-4	1,048	-0.38%
2021/01/06	0	0.00	6	11.40	11.20	-6	1,040	-0.58%
2021/01/05	4	11.79	5	11.79	11.70	-1	1,029	-0.10%
2021/01/04	3	11.80	0	0.00	11.75	3	1,046	0.29%
2020/12/31	1	11.85	0	0.00	11.80	1	1,047	0.10%
2020/12/30	3	11.90	1	11.90	11.90	2	1,048	0.19%
2020/12/29	3	11.87	2	11.80	11.80	1	1,050	0.10%
2020/12/24	1	12.00	1	12.05	12.00	0	1,058	0.00%
2020/12/21	0	0.00	5	11.85	11.95	-5	1,088	-0.46%
2020/12/18	1	11.95	0	0.00	11.90	1	1,097	0.09%
2020/12/17	1	11.95	0	0.00	12.00	1	1,110	0.09%
2020/12/16	40	12.03	0	0.00	12.00	40	1,124	3.56%
2020/12/15	36	12.07	0	0.00	11.95	36	1,133	3.18%
2020/12/14	21	12.10	1	12.10	12.10	20	1,146	1.75%
2020/12/11	33	12.01	26	12.18	12.10	7	1,178	0.59%
2020/12/09	8	12.52	0	0.00	12.40	8	1,207	0.66%
2020/12/08	1	12.60	0	0.00	12.55	1	1,267	0.08%
2020/12/07	4	12.35	0	0.00	12.40	4	1,296	0.31%
2020/12/03	6	12.65	2	12.60	12.65	4	1,413	0.28%
2020/12/02	0	0.00	2.2	12.88	12.80	-2.2	1,425	-0.15%
2020/12/01	8	13.12	12	13.26	13.10	-4	1,434	-0.28%
2020/11/30	31	13.02	8	12.84	13.00	23	1,463	1.57%
2020/11/27	0.3	12.45	4	12.40	12.45	-3.7	1,415	-0.26%
2020/11/25	6	12.43	0	0.00	12.35	6	1,489	0.40%
2020/11/24	0	0.00	15	12.35	12.35	-15	1,516	-0.99%
2020/11/20	0	12.50	5	12.32	12.35	-5	1,567	-0.32%
2020/11/19	2	12.38	0	0.00	12.35	2	1,627	0.12%
2020/11/18	2	12.55	0	0.00	12.40	2	1,764	0.11%
2020/11/17	0	0.00	6	12.30	12.35	-6	1,823	-0.33%
2020/11/16	0	0.00	1	12.35	12.30	-1	1,891	-0.05%
2020/11/11	3	12.32	30	12.30	12.30	-27	2,028	-1.33%
2020/11/10	15	12.87	12	12.51	12.55	3	2,047	0.15%
2020/11/09	2	13.00	10	13.05	12.90	-8	2,084	-0.38%
2020/11/06	3	12.87	1	13.05	12.90	2	2,162	0.09%
2020/11/05	18	12.96	1	13.25	13.00	17	2,425	0.70%
2020/11/04	0	0.00	1	13.00	12.80	-1	2,453	-0.04%
2020/11/03	4	13.15	5	13.16	12.95	-1	2,531	-0.04%
2020/11/02	1	13.10	1	12.95	12.65	0	2,599	0.00%
2020/10/30	8	13.16	2	13.08	12.90	6	2,770	0.22%
2020/10/29	5	13.00	1	13.10	12.95	4	3,003	0.13%
2020/10/28	3	13.05	4	13.14	13.25	-1	3,153	-0.03%
2020/10/27	2	12.25	2	12.25	12.25	0	3,163	0.00%
2020/10/23	1	12.90	3	12.95	12.80	-2	3,204	-0.06%
2020/10/22	25	13.49	19	13.28	13.10	6	3,274	0.18%
2020/10/21	1	12.90	9	12.66	12.90	-8	3,204	-0.25%
2020/10/20	4	11.63	2	11.65	11.75	2	3,210	0.06%
2020/10/19	3	12.03	0	0.00	11.95	3	3,253	0.09%
2020/10/16	0	0.00	3	12.20	12.15	-3	3,261	-0.09%
2020/10/15	2.6	12.24	2	12.30	12.20	0.6	3,294	0.02%
2020/10/12	5	12.31	0	0.00	12.25	5	3,420	0.15%
2020/10/08	0	0.00	2	13.00	12.90	-2	3,447	-0.06%
2020/10/07	0	0.00	2	13.00	12.90	-2	3,473	-0.06%
2020/10/06	2	13.10	2	13.00	13.00	0	3,515	0.00%
2020/10/05	33	13.10	1	13.10	13.05	32	3,570	0.90%
2020/09/30	0	0.00	1	12.95	13.00	-1	3,647	-0.03%
2020/09/29	2	13.33	5	13.20	13.10	-3	3,690	-0.08%
2020/09/28	0	0.00	3	12.93	12.80	-3	3,738	-0.08%
2020/09/25	5	12.81	6	12.83	12.85	-1	3,784	-0.03%
2020/09/24	4	12.71	11	12.75	12.75	-7	3,817	-0.18%
2020/09/23	2	13.13	4	13.10	13.00	-2	3,881	-0.05%
2020/09/22	4	13.05	8	13.18	13.10	-4	3,946	-0.10%
2020/09/21	5	13.62	3	13.62	13.35	2	4,024	0.05%
2020/09/18	2	13.78	3	13.87	13.70	-1	4,048	-0.02%
2020/09/17	4	13.79	3	13.83	13.65	1	4,078	0.02%
2020/09/16	4	13.65	3	13.55	13.50	1	4,161	0.02%
2020/09/15	2	13.80	7	13.86	13.75	-5	4,237	-0.12%
2020/09/14	8	13.76	1	13.80	13.75	7	4,266	0.16%
2020/09/11	11	14.35	21	14.30	14.15	-10	4,250	-0.24%
2020/09/10	6	15.01	5	14.95	14.90	1	4,210	0.02%
2020/09/09	2	14.95	0	0.00	14.90	2	4,264	0.05%
2020/09/08	7	15.04	15	14.97	15.15	-8	4,251	-0.19%
2020/09/07	1	14.60	1	14.70	14.60	0	4,208	0.00%
2020/09/04	6	14.51	1	14.70	14.70	5	4,235	0.12%
2020/09/03	12	14.68	1	14.90	14.50	11	4,214	0.26%
2020/09/02	9	14.89	0	0.00	14.80	9	4,168	0.22%
2020/09/01	14	15.31	8	15.04	14.85	6	4,170	0.14%
2020/08/31	2	14.85	1	14.90	15.05	1	4,127	0.02%
2020/08/28	2	14.75	2	14.75	14.75	0	4,127	0.00%
2020/08/27	4	14.86	4	15.14	14.75	0	4,107	0.00%
2020/08/26	11	14.89	4	15.05	14.95	7	4,086	0.17%
2020/08/25	7	15.21	5	15.16	15.10	2	4,064	0.05%
2020/08/24	8	15.06	19	15.09	15.35	-11	4,016	-0.27%
2020/08/21	2	13.93	6	13.83	14.00	-4	3,907	-0.10%
2020/08/20	7	13.06	9	13.43	12.75	-2	3,936	-0.05%
2020/08/19	5	13.88	3	13.90	13.65	2	3,897	0.05%
2020/08/18	11	14.25	11	14.47	14.20	0	3,859	0.00%
2020/08/17	8	14.69	0	0.00	14.60	8	3,818	0.21%
2020/08/14	27	14.65	6	14.75	14.65	21	3,784	0.55%
2020/08/13	12	14.98	21	15.03	14.60	-9	3,762	-0.24%
2020/08/12	17	15.35	8	15.45	14.90	9	3,724	0.24%
2020/08/11	22	15.76	40.1	15.92	15.60	-18.1	3,651	-0.50%
2020/08/10	4	14.58	0	0.00	14.65	4	3,381	0.12%
2020/08/07	50	15.18	0	0.00	14.90	50	3,341	1.50%
2020/08/06	14	15.66	2	15.85	15.75	12	3,250	0.37%
2020/08/05	15	16.24	7	15.96	15.70	8	3,126	0.26%
2020/08/04	48	15.92	83	15.92	15.90	-35	2,949	-1.19%
2020/08/03	16	14.62	33	14.56	14.70	-17	2,702	-0.63%
2020/07/31	23	13.52	28	13.60	13.65	-5	2,557	-0.20%
2020/07/30	16	12.70	12	12.54	12.45	4	2,480	0.16%
2020/07/29	1	12.50	0	0.00	12.55	1	2,458	0.04%
2020/07/28	5	11.77	27	12.16	12.80	-22	2,424	-0.91%
2020/07/27	1	12.05	6	12.14	11.65	-5	2,338	-0.21%
2020/07/24	6	12.50	14	12.24	12.20	-8	2,303	-0.35%
2020/07/23	61	13.11	25	13.21	12.90	36	2,251	1.60%
2020/07/22	0	0.00	6	14.00	13.80	-6	2,191	-0.27%
2020/07/21	2	14.00	2	14.25	14.00	0	2,173	0.00%
2020/07/20	22	13.98	2	13.80	13.80	20	2,133	0.94%
2020/07/17	7.1	15.19	3	15.20	14.30	4.1	2,079	0.19%
2020/07/16	0	0.00	8	15.21	15.00	-8	2,017	-0.40%
2020/07/15	6	15.08	2	15.00	15.00	4	1,987	0.20%
2020/07/14	9	14.75	0	0.00	14.55	9	1,939	0.46%
2020/07/13	5	15.04	18.1	15.19	15.30	-13.1	1,910	-0.68%
2020/07/10	3	14.70	0	0.00	14.55	3	1,859	0.16%
2020/07/09	25	15.58	28	15.08	16.00	-3	1,799	-0.17%
2020/07/08	2	15.00	0	0.00	14.70	2	1,719	0.12%
2020/07/07	16	14.87	1	14.80	14.70	15	1,673	0.90%
2020/07/06	6.1	15.84	3	15.60	15.60	3.1	1,615	0.19%
2020/07/03	35.6	16.21	25.9	16.39	16.00	9.7	1,568	0.62%
2020/07/02	19	15.50	12	15.85	15.70	7	1,523	0.46%
2020/07/01	15	14.62	22	14.61	14.70	-7	1,444	-0.48%
2020/06/30	16	13.10	14	13.00	13.55	2	1,365	0.15%
2020/06/29	8	12.14	25	12.32	12.35	-17	1,269	-1.34%
2020/06/24	53	12.16	6	12.18	12.00	47	1,224	3.84%
2020/06/23	35	12.07	26	12.14	12.05	9	1,182	0.76%
2020/06/22	26	11.75	36	11.44	12.15	-10	1,082	-0.92%
2020/06/19	7	10.24	19	10.40	11.05	-12	970	-1.24%
2020/06/18	17	10.05	0	0.00	10.05	17	926	1.84%
2020/06/16	35	10.37	8	10.58	10.35	27	860	3.14%
2020/06/15	8	9.51	6	10.03	10.25	2	772	0.26%
2020/06/12	5	8.85	1	9.20	9.36	4	732	0.55%
2020/06/11	1	9.28	7	9.04	9.28	-6	696	-0.86%
2020/06/10	3	8.43	0	0.00	8.44	3	652	0.46%
2020/06/09	2	8.61	0	0.00	8.61	2	652	0.31%
2020/06/08	3	8.86	0	0.00	8.77	3	647	0.46%
2020/06/05	0	0.00	25	8.69	8.73	-25	628	-3.98%
2020/06/04	13	7.97	6	7.93	8.28	7	612	1.14%
2020/06/03	2	8.79	1	8.75	8.65	1	583	0.17%
2020/06/02	2	8.84	0	0.00	8.84	2	566	0.35%
2020/06/01	2	8.97	1	9.06	8.84	1	556	0.18%
2020/05/29	3	8.88	0	0.00	8.98	3	542	0.55%
2020/05/28	5	8.99	0	0.00	8.78	5	522	0.96%
2020/05/27	5	9.12	3	9.42	9.28	2	490	0.41%
2020/05/26	0	0.00	83	8.58	8.59	-83	394	-21.03%
2020/05/25	1	7.74	10	7.81	7.81	-9	360	-2.49%
2020/05/22	0	0.00	2	7.17	7.10	-2	341	-0.59%
2020/05/21	4	6.94	0	0.00	6.98	4	328	1.22%
2020/05/20	3	6.92	3	7.08	6.87	0	327	0.00%
2020/05/19	7	7.05	2	7.17	7.00	5	321	1.56%
2020/05/18	0	0.00	5	6.81	6.82	-5	296	-1.68%
2020/05/14	5	6.21	3	6.24	6.19	2	281	0.71%
2020/05/12	5	6.05	0	0.00	6.15	5	271	1.84%
2020/05/08	5	6.39	0	0.00	6.14	5	262	1.91%
2020/05/07	1.1	6.08	0	0.00	6.11	1.1	246	0.45%
2020/04/27	30	4.48	0	0.00	4.52	30	193	15.53%
2020/04/10	0	0.00	4	4.69	4.69	-4	179	-2.22%
2020/04/09	4	4.79	0	0.00	4.76	4	180	2.22%
2020/03/13	70	4.72	0	0.00	4.71	70	244	28.68%
2020/01/20	0	0.00	3	7.21	7.15	-3	243	-1.23%
2020/01/02	0	0.00	1	8.10	8.14	-1	255	-0.39%
2019/12/26	0.3	7.33	0	0.00	7.38	0.3	218	0.14%
2019/12/23	0	0.00	0.2	6.88	6.88	-0.2	194	-0.11%
2019/12/05	0	0.00	0	3.94	4.18	0	168	0.00%
2019/11/01	0	0.00	10	4.27	4.34	-10	153	-6.53%
2019/10/31	0	0.00	5	4.45	4.45	-5	152	-3.29%
2019/10/17	0	0.00	10	4.33	4.39	-10	160	-6.23%
2019/10/07	0	0.00	5	3.86	3.91	-5	163	-3.07%
2019/10/04	0	0.00	10	3.70	4.00	-10	164	-6.09%
2019/10/03	0	0.00	5	3.77	3.80	-5	155	-3.22%
2019/09/23	0	0.00	0.1	4.60	4.52	-0.1	183	-0.05%
2019/09/09	0	4.60	0	0.00	4.77	0	205	0.00%
2019/06/18	0	0.00	3	4.80	4.80	-3	791	-0.38%
2019/06/13	0	0.00	20	4.98	5.10	-20	814	-2.46%
2019/05/15	2	5.93	0	0.00	5.98	2	1,207	0.17%
2019/05/14	0	0.00	5	5.80	5.83	-5	1,202	-0.42%
2019/05/08	0	0.00	2	6.08	6.05	-2	1,157	-0.17%
2019/04/30	0	0.00	1	6.10	6.06	-1	1,129	-0.09%
2019/04/29	1	6.85	0	0.00	6.40	1	1,082	0.09%
2019/04/23	0	0.00	1	7.45	7.44	-1	1,105	-0.09%
2019/04/19	0.5	7.42	2	7.45	7.47	-1.5	1,102	-0.13%
2019/04/18	0	0.00	1	7.45	7.40	-1	1,099	-0.09%
2019/04/17	1	7.64	0	0.00	7.58	1	1,094	0.09%
2019/04/15	0.2	7.54	0	0.00	7.55	0.2	1,108	0.02%
2019/04/09	0	0.00	2	7.97	7.91	-2	1,171	-0.17%
2019/04/03	2	8.04	0	0.00	8.02	2	1,149	0.17%
2019/03/29	4	8.33	3	8.27	8.55	1	1,102	0.09%
2019/03/28	0	0.00	0.1	8.11	8.16	-0.1	1,051	-0.01%
2019/03/25	0.3	8.06	0	0.00	8.06	0.3	1,023	0.03%
2019/03/22	0	0.00	1	8.38	8.38	-1	1,009	-0.10%
2019/03/18	1	7.92	0	0.00	7.92	1	966	0.10%
2019/03/15	0	0.00	2	8.27	8.19	-2	953	-0.21%
2019/03/14	7	8.23	0	8.25	8.22	7	932	0.75%
2019/03/07	0	0.00	1	7.65	7.65	-1	826	-0.12%
2019/03/06	5	7.55	0	0.00	7.55	5	648	0.77%
2019/02/21	0	0.00	2	8.72	8.56	-2	678	-0.29%
2019/02/20	2	8.89	3	8.80	8.77	-1	718	-0.14%
2019/02/19	10.2	8.23	4	8.36	8.61	6.2	746	0.84%
2019/02/18	10	8.16	1	8.30	8.29	9	823	1.09%
2019/02/15	5	8.20	0	0.00	8.24	5	821	0.61%
2019/02/12	2.8	8.14	2	8.24	8.21	0.8	829	0.09%
2019/01/25	1	8.07	0	0.00	8.04	1	828	0.12%
2019/01/22	1	8.10	0	0.00	8.11	1	830	0.12%
2019/01/21	0	0.00	1	8.33	8.22	-1	828	-0.12%
2019/01/15	4	8.28	0	0.00	8.22	4	809	0.49%
2019/01/11	0.2	7.81	0	0.00	7.80	0.2	756	0.03%
2019/01/10	0	0.00	1	7.89	7.87	-1	758	-0.13%
2019/01/04	3	8.41	2	8.33	8.00	1	748	0.13%
2018/12/14	1	7.93	0	0.00	7.95	1	753	0.13%
2018/12/10	2	7.75	0	0.00	7.77	2	760	0.26%
2018/12/07	0	0.00	5	7.83	7.80	-5	763	-0.66%
2018/12/06	0	0.00	10	7.92	7.84	-10	763	-1.31%
2018/12/03	0	0.00	6	8.30	8.17	-6	771	-0.78%
2018/11/23	7	7.86	0	0.00	7.78	7	752	0.93%
2018/11/22	1	8.13	1	8.20	8.16	0	727	0.00%
2018/11/21	17	8.22	0	0.00	8.20	17	720	2.36%
2018/11/20	1	8.05	25	8.05	8.03	-24	704	-3.41%
2018/11/19	5	8.28	5	8.38	8.24	0	684	0.00%
2018/11/16	5	9.14	1	9.20	8.79	4	633	0.63%
2018/11/15	2	8.51	2	8.63	8.63	0	545	0.00%
2018/11/12	25	7.86	0	0.00	7.84	25	476	5.25%
2018/09/27	0	0.00	2	8.62	8.46	-2	604	-0.33%
2018/09/25	2	8.25	0	0.00	8.30	2	596	0.34%
2018/09/19	0	0.00	4	8.66	8.68	-4	586	-0.68%
2018/09/11	0	0.00	0	8.80	8.75	0	626	0.00%
2018/09/10	2	8.77	0	0.00	8.78	2	638	0.31%
2018/08/28	4	9.50	1	9.52	9.53	3	743	0.40%
2018/08/22	0.3	9.35	0	0.00	9.38	0.3	787	0.04%
2018/08/15	0	0.00	5	8.91	8.90	-5	777	-0.64%
2018/08/14	8	8.74	0	0.00	8.72	8	769	1.04%
2018/08/13	30	8.79	0	0.00	8.74	30	761	3.94%
2018/08/10	25	9.70	0	0.00	9.67	25	706	3.54%
2018/08/09	10	9.88	0	0.00	9.90	10	700	1.43%
2018/08/07	21	10.00	0	0.00	10.00	21	706	2.97%
2018/08/06	11	10.00	0	0.00	9.98	11	706	1.56%
2018/08/03	51	10.32	4	10.35	10.10	47	687	6.83%
2018/07/05	30	10.97	0	0.00	10.80	30	756	3.97%
2018/07/04	0	0.00	8	11.00	11.05	-8	765	-1.05%
2018/07/02	0	0.00	5	11.30	11.15	-5	776	-0.64%
2018/06/29	5	11.05	0	0.00	11.05	5	774	0.65%
2018/06/28	0.1	10.80	0	0.00	10.85	0.1	779	0.01%
2018/06/21	1	11.10	0	0.00	11.05	1	771	0.13%
2018/06/07	0	0.00	4	12.00	11.95	-4	874	-0.46%
2018/06/05	0	0.00	2	11.35	11.55	-2	925	-0.22%
2018/06/01	0	0.00	1	11.60	11.40	-1	965	-0.10%
2018/05/22	0	0.00	1	11.60	11.35	-1	1,016	-0.10%
2018/05/21	0	0.00	2	11.65	11.60	-2	1,016	-0.20%
2018/05/03	1	11.40	0	0.00	11.40	1	1,189	0.08%
2018/04/27	9	11.16	0	0.00	11.15	9	1,283	0.70%
2018/04/19	0.7	11.55	0	0.00	11.55	0.7	1,567	0.05%
2018/04/10	50	12.03	0	0.00	11.80	50	2,000	2.50%
2018/04/09	30	12.20	0	0.00	12.05	30	2,176	1.38%
2018/03/28	5	12.25	0	0.00	12.20	5	3,204	0.16%
2018/03/27	15	12.30	0	0.00	12.35	15	3,382	0.44%
2018/03/26	30	12.33	0	0.00	12.35	30	3,392	0.88%
2018/03/22	4	12.60	16	12.59	12.55	-12	3,453	-0.35%
2018/03/19	2	12.90	0	0.00	12.90	2	3,529	0.06%
2018/03/16	3	13.68	10	13.70	13.70	-7	3,507	-0.20%
2018/03/12	4	13.45	12	13.57	13.40	-8	3,786	-0.21%
2018/03/09	1	13.85	0	0.00	13.80	1	3,783	0.03%
2018/03/08	10	13.43	0	0.00	13.70	10	3,803	0.26%
2018/03/07	20	13.35	0.2	13.30	13.25	19.8	3,911	0.51%
2018/03/05	10	12.80	3	13.20	12.80	7	3,879	0.18%
2018/03/02	3	12.75	0	0.00	12.95	3	3,882	0.08%
2018/02/09	5	11.70	0	0.00	12.35	5	3,964	0.13%
2018/02/07	5	12.20	0	0.00	12.20	5	3,945	0.13%
2018/02/06	25	12.25	0	0.00	12.00	25	3,942	0.63%
2018/02/05	10	12.58	0	0.00	13.00	10	3,895	0.26%
2018/01/31	17	12.79	0	0.00	13.25	17	3,867	0.44%
2018/01/30	15	13.27	0	0.00	13.15	15	3,836	0.39%
2018/01/29	10	13.58	0	0.00	13.45	10	3,811	0.26%
2018/01/26	10	13.70	0	0.00	13.70	10	3,800	0.26%
2018/01/25	10	13.70	0	0.00	13.70	10	3,798	0.26%
2018/01/24	25	13.69	0	0.00	13.70	25	3,797	0.66%
2018/01/23	37	14.00	2	14.05	14.00	35	3,754	0.93%
2018/01/19	7	14.44	1	14.50	14.35	6	3,648	0.16%
2018/01/18	20	14.23	19	14.10	14.10	1	3,551	0.03%
2018/01/10	0	0.00	5	14.80	14.30	-5	3,317	-0.15%
2018/01/08	2	14.05	0	0.00	14.00	2	3,129	0.06%
2018/01/04	2	14.78	0	0.00	14.70	2	2,993	0.07%
2018/01/03	9	14.43	10	14.75	15.00	-1	2,907	-0.03%
2018/01/02	26	14.62	4	14.85	14.30	22	2,719	0.81%