• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    8.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77張
  • 產業
    上櫃 運動休閒類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛地雅 (8933)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.080.78.168.080.31700.17%
2025/01/2118.080.68.248.080.41750.23%
2025/01/2000.000.68.248.10-0.6187-0.31%
2025/01/1718.120.48.168.170.61910.33%
2025/01/1600.000.58.148.12-0.5196-0.23%
2025/01/150.28.0908.158.100.12010.06%
2025/01/1428.041.28.108.070.82020.42%
2025/01/130.28.0010.38.008.02-10.2204-4.99%
2025/01/1000.000.68.107.98-0.6202-0.29%
2025/01/0918.040.28.268.060.82020.39%
2025/01/0800.000.88.058.17-0.8202-0.41%
2025/01/0700.000.38.158.08-0.3207-0.12%
2025/01/0600.00108.088.13-10215-4.65%
2025/01/030.18.080.58.068.19-0.4214-0.21%
2025/01/0218.110.28.298.090.82150.37%
2024/12/310.18.230.28.248.16-0.1216-0.05%
2024/12/304.28.1800.008.104.22161.94%
2024/12/27128.6178.448.6052132.33%
2024/12/2500.006.97.857.85-6.9209-3.32%
2024/12/2417.8300.007.8712100.47%
2024/12/230.37.8000.007.800.32110.12%
2024/12/2027.8700.007.8022080.96%
2024/12/181.28.030.98.158.030.32040.15%
2024/12/1628.220.18.408.181.92040.91%
2024/12/1328.430.28.588.401.82180.81%
2024/12/1218.510.58.698.520.52200.22%
2024/12/1100.000.28.578.52-0.2220-0.09%
2024/12/100.18.5300.008.530.12220.03%
2024/12/092.18.5200.008.502.12220.92%
2024/12/0600.000.18.688.54-0.1223-0.02%
2024/12/0500.000.18.598.55-0.1225-0.05%
2024/12/0418.511.98.578.55-0.9226-0.39%
2024/12/0300.000.28.588.50-0.2234-0.08%
2024/12/0200.000.98.568.52-0.9236-0.39%
2024/11/2918.4658.488.50-4239-1.67%
2024/11/2818.5018.608.5302400.00%
2024/11/2768.540.48.658.535.62402.32%
2024/11/2618.520.78.588.520.32370.12%
2024/11/2500.001.48.628.59-1.4237-0.58%
2024/11/2228.541.38.608.580.72400.30%
2024/11/213.28.514.68.568.56-1.4238-0.59%
2024/11/202.28.5200.008.522.22390.93%
2024/11/1818.5800.008.5812410.41%
2024/11/151.28.6400.008.621.22430.49%
2024/11/142.18.6200.008.602.12440.85%
2024/11/130.58.670.48.758.660.12440.03%
2024/11/122.38.680.98.778.651.42460.57%
2024/11/111.48.800.28.958.781.22490.47%
2024/11/080.18.872.48.858.82-2.3248-0.92%
2024/11/070.28.7100.008.690.22420.08%
2024/11/0618.650.48.788.640.62420.25%
2024/11/0500.000.58.758.72-0.5244-0.21%
2024/11/0418.6228.778.71-1252-0.40%
2024/11/0118.6100.008.6512770.36%
2024/10/301.48.720.18.798.661.42790.48%
2024/10/2918.880.98.888.800.12800.03%
2024/10/2828.8718.958.9212820.35%
2024/10/252.18.7548.888.86-1.9279-0.66%
2024/10/242.28.69198.678.71-16.8274-6.13%
2024/10/222.48.820.18.868.832.32730.83%
2024/10/211.78.8628.858.87-0.3276-0.11%
2024/10/1800.001.48.918.85-1.4281-0.50%
2024/10/170.38.9000.008.890.32840.12%
2024/10/161.78.9100.008.881.72870.59%
2024/10/150.18.9800.008.940.12880.03%
2024/10/1428.9100.008.9322900.70%
2024/10/1100.0009.059.000292-0.02%
2024/10/0919.032.19.089.03-1.1308-0.36%
2024/10/081.19.0909.249.081.13120.35%
2024/10/0739.160.49.219.172.63130.84%
2024/10/0100.000.59.269.19-0.5332-0.14%
2024/09/3000.000.89.309.23-0.8338-0.25%
2024/09/2700.000.69.269.25-0.6347-0.18%
2024/09/2600.0029.249.20-2395-0.51%
2024/09/2500.000.39.259.20-0.3398-0.07%
2024/09/2400.000.49.239.19-0.4400-0.09%
2024/09/231.29.1300.009.171.24010.30%
2024/09/201.29.221.19.379.210.14020.02%
2024/09/191.59.180.89.199.190.74050.17%
2024/09/1829.270.49.399.251.64080.39%
2024/09/160.19.160.39.319.38-0.2409-0.04%
2024/09/1318.9408.988.9413950.24%
2024/09/1218.9000.008.9113970.25%
2024/09/090.18.9600.008.970.14120.04%
2024/08/300.29.1700.009.130.24880.04%
2024/08/290.29.1300.009.110.24910.04%
2024/08/260.49.1200.009.060.45130.08%
2024/08/230.19.1000.009.060.15190.02%
2024/08/210.19.1500.009.140.15330.02%
2024/08/1900.000.49.329.19-0.4540-0.08%
2024/08/160.29.302.39.239.20-2.1543-0.38%
2024/08/151.29.0519.139.120.25540.04%
2024/08/1469.051.39.089.034.75560.84%
2024/08/134.49.1209.509.034.35570.78%
2024/08/121.29.12219.199.14-19.9556-3.57%
2024/08/092.59.1717.69.219.15-15.1556-2.71%
2024/08/083.49.182.19.309.181.35570.23%
2024/08/070.29.025.29.359.32-5566-0.89%
2024/08/0698.859.28.958.88-0.2566-0.04%
2024/08/0511.39.1100.008.8411.35612.01%
2024/08/026.39.83710.059.76-0.7538-0.13%
2024/08/0129.911.29.969.940.95400.16%
2024/07/3129.8229.829.8105400.00%
2024/07/302.19.690.39.619.691.85400.33%
2024/07/292.19.6600.009.602.15420.39%
2024/07/2619.6900.009.6915420.18%
2024/07/231.39.820.29.839.801.15610.20%
2024/07/226.69.800.310.009.756.35621.12%
2024/07/1919.962.110.029.99-1.1558-0.20%
2024/07/184.79.980.910.0510.003.85590.68%
2024/07/170.210.0500.0010.000.25600.04%
2024/07/160.210.0500.0010.000.25600.04%
2024/07/151.210.0500.0010.001.25670.21%
2024/07/12310.080.610.1510.102.45680.42%
2024/07/11310.10110.1510.2025640.35%
2024/07/101.19.8500.009.881.15490.21%
2024/07/0909.900.69.939.87-0.5549-0.10%
2024/07/0800.000.79.909.89-0.7555-0.13%
2024/07/0519.820.39.899.820.75690.12%
2024/07/040.29.750.49.769.73-0.3564-0.04%
2024/07/0319.629.49.729.74-8.4563-1.50%
2024/07/025.99.6229.669.603.95570.70%
2024/06/280.310.0500.0010.000.35110.06%
2024/06/260.210.00010.009.990.25360.03%
2024/06/2400.00110.0510.00-1542-0.18%
2024/06/1800.00010.3010.000558-0.01%
2024/06/1700.001.210.1510.10-1.2563-0.21%
2024/06/140.29.9500.009.910.25590.04%
2024/06/1300.000.19.949.84-0.1562-0.01%
2024/06/1200.006.39.879.92-6.3572-1.10%
2024/06/114.69.856.69.859.81-2579-0.35%
2024/06/070.510.0500.0010.000.55870.09%
2024/06/064.610.1500.0010.004.66060.76%
2024/06/05110.50110.6010.5006640.00%
2024/06/040.910.560.310.7010.500.68640.07%
2024/06/03310.57210.6610.6019240.11%
2024/05/31110.4500.0010.4519160.11%
2024/05/297.110.551.810.5810.555.29100.57%
2024/05/286.510.480.110.6210.556.49040.71%
2024/05/270.310.550.110.5510.500.28940.02%
2024/05/2400.001.210.5510.45-1.2893-0.13%
2024/05/23410.451.710.4810.502.38930.26%
2024/05/22710.45110.4010.4568860.68%
2024/05/211.210.3700.0010.401.28820.14%
2024/05/20110.501.110.6510.45-0.1871-0.01%
2024/05/171.110.550.210.7010.550.98730.10%
2024/05/1600.00010.6010.5008750.00%
2024/05/150.110.550.110.6010.4508790.00%
2024/05/1400.000.610.5610.50-0.6879-0.07%
2024/05/133.310.390.810.5010.402.58760.29%
2024/05/101.110.460.210.6010.500.98670.11%
2024/05/090.210.6000.0010.500.28650.02%
2024/05/070.110.650.210.7010.70-0.1858-0.01%
2024/05/0300.002.110.7010.60-2.1851-0.25%
2024/05/02110.551.910.6510.70-0.9847-0.11%
2024/04/302.310.54110.7510.601.38480.15%
2024/04/29110.5510.710.7510.80-9.7842-1.15%
2024/04/260.110.4500.0010.400.18190.01%
2024/04/25110.450.410.5510.450.68180.07%
2024/04/24110.503.710.4910.50-2.7818-0.33%
2024/04/230.110.351.110.3510.35-1812-0.12%
2024/04/221.610.290.610.3210.2018090.12%
2024/04/193.210.272.310.3310.250.98070.11%
2024/04/182.110.431.210.5510.400.97970.11%
2024/04/171.110.450.310.5310.400.87950.10%
2024/04/160.210.480.110.5510.450.17920.01%
2024/04/15110.457.210.5010.50-6.2785-0.79%
2024/04/1100.004.510.6010.80-4.5775-0.58%
2024/04/102.610.3800.0010.352.67530.35%
2024/04/09110.350.810.4210.500.37480.03%
2024/04/080.210.4500.0010.400.27440.03%
2024/04/033.810.560.510.5510.403.37430.44%
2024/04/020.310.651110.6010.55-10.7737-1.45%
2024/04/011.210.530.110.7810.601.17350.15%
2024/03/2900.001.610.6510.80-1.6726-0.23%
2024/03/281.110.5013.510.4610.55-12.4711-1.74%
2024/03/270.110.5500.0010.400.17070.01%
2024/03/260.110.605.210.5510.60-5.2706-0.73%
2024/03/250.410.602.510.5910.55-2.1697-0.30%
2024/03/22810.380.510.4510.307.56891.09%
2024/03/2100.000.710.4710.40-0.7692-0.11%
2024/03/200.110.22410.4910.45-3.9696-0.56%
2024/03/190.410.1800.0010.050.46930.06%
2024/03/150.610.1500.0010.150.67230.08%
2024/03/142.910.4100.0010.402.97120.41%
2024/03/13210.340.210.4510.301.87020.26%
2024/03/123.910.43710.7110.75-3.1678-0.46%
2024/03/1136.310.80311.0610.6533.36435.17%
2024/03/0813.111.4426.711.5411.75-13.5542-2.49%
2024/03/0700.001110.7610.80-11342-3.22%
2024/03/0600.001.19.899.85-1.1279-0.38%
2024/03/052.29.7500.009.772.22780.77%
2024/03/041.39.820.99.869.810.42760.14%
2024/03/012.79.8500.009.862.72760.98%
2024/02/271.59.8900.009.861.52800.54%
2024/02/23209.9200.009.93202787.18%
2024/02/190.110.000.510.009.96-0.4281-0.14%
2024/02/160.19.76209.989.96-19.9277-7.17%
2024/02/152.29.6800.009.662.22730.80%
2024/02/0529.7000.009.7022720.74%
2024/02/020.29.7800.009.730.22710.07%
愛地雅 相關文章
愛地雅 相關影音