邦泰 (8935)-元大-草屯券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
492張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	20	14.24	2	14.20	14.00	18	173	10.39%
2024/05/31	1.7	14.11	0	0.00	14.15	1.7	160	1.06%
2024/05/30	0	0.00	2	13.45	13.50	-2	152	-1.31%
2024/05/27	0	0.00	2	13.08	13.00	-2	147	-1.35%
2024/05/16	0	0.00	1	12.65	12.60	-1	166	-0.60%
2024/05/14	2	12.80	0.2	12.50	12.60	1.8	163	1.08%
2024/05/13	0	0.00	6	12.50	12.50	-6	160	-3.75%
2024/05/07	0	0.00	22	11.99	12.15	-22	161	-13.61%
2024/05/03	0	0.00	0	12.00	12.20	0	161	0.00%
2024/05/02	0	0.00	0	11.55	12.15	0	162	0.00%
2024/04/30	0	0.00	0.1	12.25	12.35	-0.1	159	-0.07%
2024/04/02	0	0.00	2	12.45	12.50	-2	152	-1.31%
2024/03/22	2	12.23	0	0.00	12.10	2	157	1.27%
2024/03/21	18	11.93	0	0.00	12.40	18	153	11.75%
2024/03/20	2	11.48	0	0.00	11.60	2	140	1.43%
2024/02/29	0	11.95	0	0.00	11.35	0	104	0.00%
2024/02/23	0	0.00	1	11.30	11.35	-1	103	-0.97%
2024/02/21	1	11.85	0	0.00	11.70	1	99	1.01%
2024/01/17	0	0.00	3	11.70	11.70	-3	66	-4.54%
2023/12/14	0	10.90	0	0.00	10.95	0	43	0.00%
2023/09/14	0	0.00	1	11.85	11.90	-1	44	-2.26%
2023/09/12	0	0.00	1	11.75	11.80	-1	44	-2.24%
2023/08/23	0	0.00	0	11.95	11.80	0	56	-0.09%
2023/08/22	0	0.00	0	11.90	12.00	0	57	-0.01%
2023/07/31	0	0.00	10	12.04	12.15	-10	107	-9.34%
2023/06/13	0	0.00	0.7	12.30	12.45	-0.7	155	-0.45%
2023/06/12	1	12.50	0	0.00	12.55	1	159	0.63%
2023/06/05	0	0.00	1	12.80	12.70	-1	166	-0.60%
2023/05/29	0	0.00	2	12.25	12.50	-2	181	-1.10%
2023/05/23	10	12.90	0	0.00	12.60	10	187	5.34%
2023/05/22	12	13.40	2	13.40	13.40	10	174	5.72%
2023/05/17	0	0.00	7	12.09	12.20	-7	147	-4.74%
2023/05/16	0	0.00	3	12.25	12.25	-3	146	-2.05%
2023/04/27	0	0.00	0.1	12.25	12.30	-0.1	153	-0.06%
2023/04/11	0	0.00	0	11.85	11.95	0	161	0.00%
2023/03/24	0	0.00	1	12.30	12.25	-1	153	-0.65%
2023/03/15	0	12.80	0	0.00	12.70	0	151	0.00%
2023/03/13	4	12.10	0	0.00	12.10	4	147	2.71%
2023/02/16	0	12.00	0	0.00	11.60	0	107	0.00%
2023/02/10	0	12.00	0	0.00	11.50	0	107	0.00%
2023/01/30	0	12.65	0	0.00	11.60	0	95	0.00%
2022/12/05	0	0.00	10	11.55	11.55	-10	51	-19.26%
2022/10/24	0	0.00	2	10.90	10.95	-2	60	-3.33%
2022/10/21	2	10.80	0	0.00	10.85	2	59	3.36%
2022/09/21	0	13.20	0	0.00	13.10	0	52	0.00%
2022/08/10	20	12.18	0	0.00	12.20	20	50	39.54%
2022/07/13	3	12.00	0	0.00	12.10	3	60	4.95%
2022/05/09	0	0.00	10	13.15	13.40	-10	353	-2.83%
2022/04/27	0	0.00	1	13.10	13.30	-1	366	-0.27%
2022/04/15	0	0.00	0.1	13.60	13.25	-0.1	398	-0.02%
2022/04/14	0	0.00	0	13.85	13.70	0	406	0.00%
2022/03/30	0	0.00	5	15.55	15.60	-5	404	-1.24%
2022/03/28	0	15.00	0	0.00	14.80	0	388	0.00%
2022/03/25	0	0.00	1	14.80	14.90	-1	386	-0.26%
2022/03/22	0	0.00	7	14.95	14.90	-7	381	-1.84%
2022/03/21	0	15.00	0	0.00	14.35	0	360	0.00%
2022/03/09	0	0.00	5	14.00	13.95	-5	347	-1.44%
2022/02/23	0	0.00	1	14.85	14.80	-1	332	-0.30%
2022/02/18	0	0.00	15	14.32	14.50	-15	328	-4.57%
2022/02/14	2	16.35	0	0.00	16.05	2	298	0.67%
2022/02/11	15	15.85	9	16.00	16.05	6	255	2.35%
2022/01/19	0	0.00	70	14.24	14.40	-70	191	-36.54%
2022/01/18	70	14.50	0	0.00	14.50	70	184	37.91%
2022/01/12	0	0.00	1	13.80	13.65	-1	170	-0.59%
2022/01/06	0	0.00	74	13.80	13.75	-74	156	-47.28%
2022/01/05	74	14.01	0	0.00	13.85	74	153	48.06%
2021/12/22	0	0.00	5	12.60	12.60	-5	166	-3.00%
2021/12/09	5	13.00	0	0.00	13.00	5	186	2.68%
2021/12/06	0	0.00	1	12.95	12.80	-1	185	-0.54%
2021/11/15	0	0.00	2	13.35	13.40	-2	192	-1.04%
2021/11/10	0	0.00	8	13.01	13.10	-8	221	-3.61%
2021/11/08	7	13.25	0	0.00	13.25	7	231	3.02%
2021/10/21	3	13.45	0	0.00	13.50	3	450	0.67%
2021/10/18	3	13.55	0	0.00	13.35	3	547	0.55%
2021/10/15	3	13.80	0	0.00	13.80	3	587	0.51%
2021/10/13	0.1	14.00	2	13.80	13.90	-1.9	679	-0.28%
2021/09/30	3	14.10	0	0.00	14.10	3	763	0.39%
2021/09/29	10	14.16	2	14.45	14.35	8	767	1.04%
2021/09/28	2	13.90	0	0.00	14.55	2	768	0.26%
2021/09/24	0	0.00	0.2	12.58	12.55	-0.2	836	-0.02%
2021/09/22	0	0.00	1	12.25	12.25	-1	955	-0.10%
2021/09/14	0	12.60	0	0.00	12.50	0	991	0.00%
2021/09/08	0	0.00	1	12.60	12.55	-1	996	-0.10%
2021/08/17	3	13.00	0	0.00	12.80	3	1,029	0.29%
2021/08/16	1	13.45	0	0.00	13.60	1	1,018	0.10%
2021/08/12	0	0.00	1	14.80	14.85	-1	1,008	-0.10%
2021/08/11	2	14.80	0	0.00	14.70	2	1,008	0.20%
2021/08/09	5	15.40	1	15.70	15.20	4	1,006	0.40%
2021/08/03	4	17.30	0	0.00	17.35	4	969	0.41%
2021/08/02	1	17.05	23	17.01	17.00	-22	962	-2.28%
2021/07/30	0	0.00	42	16.30	16.25	-42	954	-4.40%
2021/07/26	101	17.50	3	17.60	17.90	98	977	10.02%	大買/
2021/07/23	0	0.00	1	17.00	17.80	-1	967	-0.10%
2021/07/21	3	17.50	0	0.00	16.90	3	964	0.31%
2021/07/20	1	17.00	11	17.14	17.55	-10	951	-1.05%
2021/07/19	0	0.00	0.3	17.30	17.30	-0.3	917	-0.04%
2021/07/13	5	15.94	25	16.30	15.35	-20	941	-2.12%
2021/07/12	0	0.00	1	15.90	16.00	-1	928	-0.11%
2021/07/09	1	15.75	0	0.00	15.80	1	922	0.11%
2021/07/07	2	14.93	0	0.00	15.20	2	909	0.22%
2021/07/06	1	15.10	0	0.00	15.15	1	904	0.11%
2021/07/05	3	15.32	1	15.60	15.50	2	918	0.22%
2021/07/02	0	0.00	1	15.55	15.70	-1	922	-0.11%
2021/07/01	26	16.19	2	16.63	16.05	24	914	2.62%
2021/06/30	11.5	15.59	19	16.08	16.30	-7.5	861	-0.87%
2021/06/29	16	14.58	3	14.85	14.85	13	798	1.63%
2021/06/08	0	0.00	1	12.65	12.75	-1	845	-0.12%
2021/06/07	3	12.80	0	0.00	12.75	3	857	0.35%
2021/05/28	0	0.00	1	12.90	12.90	-1	882	-0.11%
2021/05/20	5	12.10	0	0.00	11.90	5	867	0.58%
2021/05/10	1	15.05	0	0.00	15.25	1	767	0.13%
2021/05/03	0	0.00	2	16.30	15.90	-2	692	-0.29%
2021/04/28	0	14.40	0	0.00	14.65	0	617	0.00%
2021/04/27	2	14.35	0	0.00	14.35	2	600	0.33%
2021/04/26	0	0.00	0.3	14.00	13.95	-0.3	568	-0.04%
2021/04/22	0.3	13.05	5	13.78	13.05	-4.8	528	-0.90%
2021/04/21	7	13.61	0	0.00	13.75	7	499	1.40%
2021/04/19	0	0.00	1	11.60	11.50	-1	442	-0.23%
2021/04/15	1	11.50	0	0.00	11.90	1	427	0.23%
2021/04/12	0	0.00	0.7	12.95	13.05	-0.7	400	-0.17%
2021/04/09	0	0.00	10	13.30	12.70	-10	389	-2.57%
2021/04/08	0	0.00	12	12.15	12.25	-12	367	-3.27%
2021/04/07	10	11.88	0	0.00	11.75	10	348	2.87%
2021/04/06	1	11.15	0	0.00	11.85	1	340	0.29%
2021/03/30	1	11.30	2	11.13	11.30	-1	314	-0.32%
2021/03/29	2	11.75	5	11.93	11.20	-3	303	-0.99%
2021/03/25	1	10.45	0	0.00	10.70	1	247	0.40%
2021/03/16	0	0.00	38	9.30	9.26	-38	170	-22.27%
2021/03/15	0	0.00	8	9.72	9.60	-8	164	-4.86%
2021/03/08	19	8.50	0	0.00	9.04	19	110	17.23%
2021/03/02	13	8.37	0	0.00	8.25	13	96	13.43%
2021/02/26	14	8.20	0	0.00	8.25	14	94	14.75%
2020/11/24	2	7.84	0	0.00	7.84	2	55	3.58%
2020/10/08	2	7.99	0	0.00	7.99	2	67	2.97%
2020/05/13	2	8.50	0	0.00	8.54	2	73	2.74%
2020/04/09	0	0.00	3	7.16	7.15	-3	58	-5.09%
2020/03/31	3	7.16	0	0.00	7.24	3	59	5.06%
2020/03/20	0	0.00	1	7.00	7.00	-1	61	-1.63%
2020/02/24	3	8.45	0	0.00	8.45	3	59	5.04%
2019/12/11	0	0.00	1	8.90	8.99	-1	115	-0.87%
2019/12/05	0	0.00	0.2	8.50	8.58	-0.2	131	-0.16%
2019/11/20	0	0.00	4	8.87	8.84	-4	170	-2.35%
2019/10/30	2	8.56	0	0.00	8.79	2	167	1.20%
2019/10/28	3	9.13	0	0.00	9.09	3	163	1.84%
2019/09/26	0	0.00	16	9.93	10.00	-16	152	-10.51%
2019/09/23	0	0.00	8	10.15	10.15	-8	149	-5.35%
2019/09/02	16	8.28	0	0.00	8.92	16	76	20.89%
2019/05/30	0	0.00	2	8.10	8.10	-2	90	-2.21%
2019/05/13	0	0.00	8	7.93	8.01	-8	97	-8.20%
2019/05/09	0	0.00	3	8.08	8.08	-3	100	-3.00%
2019/03/20	0.5	8.26	0	0.00	8.29	0.5	127	0.38%
2019/03/08	5	8.19	0	0.00	8.20	5	123	4.03%
2019/02/27	0	0.00	3	8.31	8.35	-3	128	-2.33%
2019/02/12	0	0.00	20	8.35	8.40	-20	155	-12.88%
2019/02/11	0	0.00	3	8.35	8.43	-3	155	-1.94%
2019/01/29	0	0.00	4	8.36	8.31	-4	152	-2.63%
2019/01/28	9	8.52	0	0.00	8.50	9	149	6.01%
2019/01/25	0	0.00	70.4	8.50	8.60	-70.4	145	-48.35%
2019/01/24	4	8.68	6	8.52	8.46	-2	140	-1.42%
2019/01/23	29	8.74	0	0.00	8.67	29	132	21.93%
2018/12/28	0	0.00	1	8.23	8.26	-1	115	-0.87%
2018/12/27	0	0.00	9	8.21	8.23	-9	115	-7.82%
2018/12/26	0	0.00	1	8.18	8.18	-1	114	-0.87%
2018/12/24	1	8.17	0	0.00	8.19	1	111	0.90%
2018/12/21	10	8.13	0	0.00	8.21	10	111	9.00%
2018/12/19	0	0.00	15	8.25	8.23	-15	107	-13.96%
2018/12/12	15	8.11	0	0.00	8.11	15	103	14.55%
2018/12/04	0	0.00	10	8.20	8.20	-10	101	-9.82%
2018/11/13	10	8.15	0	0.00	7.36	10	85	11.69%
2018/09/25	1	8.60	0	0.00	8.62	1	60	1.65%
2018/09/03	1	8.80	0	0.00	8.64	1	78	1.27%
2018/06/11	0	0.00	0.5	8.90	8.99	-0.5	113	-0.45%
2018/04/16	0	0.00	10	8.73	8.71	-10	110	-9.06%
2018/04/13	0	0.00	6	8.87	8.75	-6	110	-5.42%
2018/03/26	0	0.00	0	8.90	8.97	0	111	-0.02%
2018/03/15	0	0.00	6	8.94	9.10	-6	100	-5.95%
2018/02/26	8	8.55	0	0.00	8.55	8	104	7.64%
2018/01/16	0	0.00	10	8.65	8.73	-10	187	-5.34%
2018/01/12	4	9.14	0	0.00	9.08	4	189	2.11%
2018/01/11	10	9.30	0	0.00	9.15	10	188	5.31%
2018/01/10	0	0.00	0.7	8.81	8.91	-0.7	184	-0.36%
2018/01/08	0	0.00	1	8.20	8.33	-1	186	-0.54%
2018/01/02	0	0.00	93	8.10	8.11	-93	188	-49.24%