國統 (8936)-元大-草屯券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	54.02	1.2	54.29	53.60	1.3	1,469	0.09%
2025/01/20	2	53.20	15.2	52.87	53.70	-13.2	1,444	-0.91%
2025/01/17	0.2	49.77	10.3	50.95	50.80	-10.2	1,422	-0.71%
2025/01/16	3	50.43	0.4	50.64	50.30	2.6	1,414	0.18%
2025/01/15	0	50.00	0	0.00	49.95	0	1,413	0.00%
2025/01/14	4.2	49.80	3.1	49.92	49.90	1.1	1,416	0.08%
2025/01/13	15.3	51.13	4	50.55	50.00	11.3	1,413	0.80%
2025/01/10	10.2	51.88	1.4	52.03	52.00	8.7	1,391	0.63%
2025/01/09	11.1	51.13	3.1	50.68	50.20	8	1,389	0.58%
2025/01/08	17.1	51.05	7.2	51.31	51.20	9.8	1,389	0.71%
2025/01/07	3	51.30	2.3	51.43	50.70	0.7	1,393	0.05%
2025/01/06	5.1	50.50	3.2	50.21	50.30	1.9	1,401	0.14%
2025/01/02	0.1	49.03	0.1	49.25	48.55	0	1,427	0.00%
2024/12/31	0.2	48.31	0.1	48.55	48.20	0.1	1,454	0.01%
2024/12/30	0.1	49.15	0	0.00	48.65	0.1	1,474	0.01%
2024/12/27	3.1	49.71	0	0.00	49.05	3.1	1,487	0.21%
2024/12/26	2.2	50.12	0	0.00	49.60	2.2	1,486	0.15%
2024/12/25	0	0.00	2	50.55	50.30	-2	1,495	-0.13%
2024/12/24	2.1	50.59	0.1	51.35	50.50	2	1,507	0.13%
2024/12/23	0	0.00	5.1	51.23	51.10	-5.1	1,516	-0.34%
2024/12/20	5.1	50.18	0.1	51.10	49.80	5	1,539	0.32%
2024/12/19	0.1	49.85	0	0.00	50.00	0.1	1,539	0.00%
2024/12/18	2	49.76	7.5	49.97	49.90	-5.5	1,545	-0.35%
2024/12/17	2.1	50.40	0	0.00	50.20	2.1	1,548	0.13%
2024/12/16	3.1	51.26	0.6	51.42	50.40	2.5	1,556	0.16%
2024/12/13	3	51.90	9	53.00	51.80	-6	1,618	-0.37%
2024/12/12	1.1	54.10	1.4	53.99	53.40	-0.3	1,626	-0.02%
2024/12/11	4	54.18	0.1	54.60	54.00	3.9	1,655	0.24%
2024/12/10	1.3	54.81	0.2	55.35	53.30	1.1	1,682	0.07%
2024/12/09	0.2	54.54	0.2	54.33	54.60	0	1,684	0.00%
2024/12/06	2.5	54.50	4.4	54.50	54.30	-1.9	1,696	-0.11%
2024/12/05	0.2	53.03	0	0.00	52.50	0.2	1,673	0.01%
2024/12/04	0	0.00	0.1	53.55	53.30	-0.1	1,693	-0.01%
2024/12/03	1	53.20	0	0.00	53.20	1	1,748	0.06%
2024/12/02	0.2	53.03	0.1	53.55	52.80	0.1	1,765	0.00%
2024/11/29	0	0.00	10.2	52.71	53.20	-10.2	1,787	-0.57%
2024/11/28	3	51.40	0	52.20	51.70	3	1,795	0.17%
2024/11/27	3.2	52.44	4.1	52.61	51.90	-0.8	1,803	-0.04%
2024/11/26	0.1	53.00	0	0.00	53.00	0.1	1,827	0.00%
2024/11/25	1.1	53.50	4.2	53.73	53.30	-3.1	1,843	-0.17%
2024/11/22	1	52.90	1.1	53.02	52.70	-0.1	1,841	-0.01%
2024/11/21	0	0.00	10.1	52.30	52.40	-10.1	1,857	-0.54%
2024/11/20	6.1	52.45	14	52.33	52.20	-7.9	1,864	-0.42%
2024/11/19	2	52.50	33.1	52.87	52.80	-31.1	1,873	-1.66%
2024/11/18	0.2	52.36	28	52.03	51.90	-27.8	1,914	-1.45%
2024/11/15	4.1	53.35	19	53.09	53.10	-14.9	1,953	-0.76%
2024/11/14	3.2	53.91	19	53.05	52.60	-15.9	1,977	-0.80%
2024/11/13	3	53.97	3	54.40	54.40	0	2,011	0.00%
2024/11/12	3.2	53.79	32	53.52	53.70	-28.8	2,027	-1.42%
2024/11/11	13.7	55.15	7	55.26	54.80	6.7	2,015	0.33%
2024/11/08	17.1	60.89	4.4	60.16	60.10	12.7	1,938	0.65%
2024/11/07	1.1	61.30	0.2	61.60	61.60	1	1,964	0.05%
2024/11/06	5.1	60.88	2	60.30	60.30	3.1	1,992	0.16%
2024/11/05	5.2	61.04	4.1	60.62	60.60	1.1	2,096	0.05%
2024/11/04	9.4	62.73	5.1	62.78	62.30	4.2	2,243	0.19%
2024/11/01	3	62.03	3.1	62.23	62.70	-0.1	2,349	-0.01%
2024/10/30	0.1	61.40	0	0.00	61.10	0.1	2,406	0.00%
2024/10/29	1.8	61.59	0	0.00	61.10	1.8	2,449	0.07%
2024/10/28	1.1	62.80	0	0.00	62.60	1.1	2,586	0.04%
2024/10/25	0	0.00	1	63.90	63.30	-1	2,695	-0.04%
2024/10/24	5.3	64.06	0.2	63.80	63.40	5.1	2,916	0.18%
2024/10/23	16.2	65.49	1.1	65.54	64.90	15.1	3,030	0.50%
2024/10/22	1.1	65.28	0.2	65.47	65.10	1	3,234	0.03%
2024/10/21	1	64.90	2.2	65.24	65.40	-1.2	3,524	-0.03%
2024/10/18	0.1	65.20	1	65.00	64.70	-1	4,127	-0.02%
2024/10/17	2.3	65.60	0.1	66.20	65.20	2.3	4,654	0.05%
2024/10/16	0	65.80	0.4	65.97	66.10	-0.3	5,007	-0.01%
2024/10/15	1.2	64.50	3.2	64.64	64.30	-2	5,398	-0.04%
2024/10/14	10.2	64.67	2.2	64.78	64.50	7.9	5,867	0.14%
2024/10/11	7.3	64.06	0.2	64.25	63.90	7.1	5,971	0.12%
2024/10/09	5.1	62.50	4	62.45	62.10	1.1	6,131	0.02%
2024/10/08	0.3	64.13	0	0.00	63.70	0.3	6,140	0.00%
2024/10/07	2.1	64.12	2.5	64.57	64.50	-0.4	6,194	-0.01%
2024/10/04	2.3	61.68	9	61.74	61.30	-6.7	6,262	-0.11%
2024/10/01	1.4	62.96	16	63.16	63.20	-14.7	6,290	-0.23%
2024/09/30	0.3	64.24	37	63.71	63.70	-36.7	6,470	-0.57%
2024/09/27	0.8	65.30	11	65.37	64.80	-10.2	6,498	-0.16%
2024/09/26	2.2	65.73	11.1	65.83	65.20	-8.9	6,622	-0.13%
2024/09/25	1.1	65.68	0.1	65.80	65.90	1	6,639	0.02%
2024/09/24	1.1	65.60	1	66.00	65.00	0.1	6,649	0.00%
2024/09/23	1.3	66.56	1	66.80	66.50	0.3	6,666	0.00%
2024/09/20	1.3	66.77	1.1	67.38	66.90	0.2	6,695	0.00%
2024/09/19	5.4	67.28	0	0.00	67.30	5.4	6,729	0.08%
2024/09/18	5.4	67.81	1	67.70	67.70	4.4	6,757	0.06%
2024/09/16	5.7	67.93	5.5	68.29	67.60	0.2	6,807	0.00%
2024/09/13	7.2	64.88	2.1	64.43	64.80	5.1	6,752	0.07%
2024/09/12	0	0.00	6	64.18	63.40	-6	6,853	-0.09%
2024/09/11	1	61.21	21.2	62.66	63.30	-20.1	6,906	-0.29%
2024/09/10	6.1	63.36	5.2	62.88	62.30	0.9	6,937	0.01%
2024/09/09	5.2	63.11	2.3	62.67	63.40	2.8	7,019	0.04%
2024/09/06	15.5	62.16	1.1	62.55	62.50	14.4	7,212	0.20%
2024/09/05	4	63.28	6.7	63.56	63.00	-2.7	7,295	-0.04%
2024/09/04	16.6	62.60	0	0.00	61.10	16.6	7,339	0.23%
2024/09/03	4.4	66.03	1	66.70	65.50	3.4	7,415	0.05%
2024/09/02	1.1	67.42	1.1	67.93	66.70	0	7,509	0.00%
2024/08/30	3.1	66.95	1.3	67.33	66.70	1.9	7,563	0.02%
2024/08/29	5.5	66.76	2.2	66.76	66.70	3.3	7,734	0.04%
2024/08/28	2.5	68.25	2.2	68.56	67.40	0.3	7,875	0.00%
2024/08/27	11.1	68.39	3.1	68.38	68.40	8	8,073	0.10%
2024/08/26	2.1	68.11	1.1	68.68	68.00	1	8,134	0.01%
2024/08/23	3.4	67.29	2.3	67.97	67.70	1.1	8,204	0.01%
2024/08/22	12.1	68.16	3.3	67.83	67.60	8.8	8,450	0.10%
2024/08/21	2.1	68.10	3	67.93	67.90	-1	8,593	-0.01%
2024/08/20	2.1	68.46	27.2	68.71	68.50	-25.1	8,736	-0.29%
2024/08/19	7.2	68.13	11.2	68.98	67.30	-4	9,106	-0.04%
2024/08/16	3.1	68.70	1.4	68.96	68.40	1.8	9,130	0.02%
2024/08/15	5.5	69.21	11.2	69.47	69.10	-5.7	9,184	-0.06%
2024/08/14	4.4	68.82	3.2	69.03	68.70	1.2	9,226	0.01%
2024/08/13	3.1	69.38	49.5	69.35	69.60	-46.5	9,323	-0.50%
2024/08/12	5.6	68.22	5.4	68.23	68.00	0.3	9,431	0.00%
2024/08/09	2.4	69.87	8	69.28	69.40	-5.7	9,566	-0.06%
2024/08/08	7.2	68.21	13.2	68.67	68.50	-6	9,753	-0.06%
2024/08/07	12.2	67.26	20.5	68.10	68.70	-8.3	10,045	-0.08%
2024/08/06	17.7	62.45	16.3	63.25	64.10	1.4	10,342	0.01%
2024/08/05	13.3	65.90	1.3	66.39	65.10	12	10,409	0.12%
2024/08/02	14.6	73.54	20	72.83	72.30	-5.4	10,430	-0.05%
2024/08/01	10.3	75.80	4	75.65	75.80	6.3	10,593	0.06%
2024/07/31	18.2	74.94	38.1	76.38	75.50	-19.9	10,672	-0.19%
2024/07/30	18	73.54	1.3	74.62	74.40	16.7	10,700	0.16%
2024/07/29	33.6	78.09	15.1	78.35	74.00	18.5	10,737	0.17%
2024/07/26	19.1	79.74	13.1	80.73	81.10	6	10,739	0.06%
2024/07/23	16	82.76	15.5	84.80	82.40	0.5	10,805	0.00%
2024/07/22	23.4	82.39	13	82.73	81.20	10.4	10,811	0.10%
2024/07/19	56.5	87.80	33.1	86.44	84.10	23.4	10,727	0.22%
2024/07/18	26	87.32	15.1	86.93	86.80	10.9	10,521	0.10%
2024/07/17	29.5	85.48	25.2	85.80	85.70	4.3	10,606	0.04%
2024/07/16	101.2	83.55	108.1	83.06	83.90	-6.9	10,898	-0.06%	大買/大賣/
2024/07/15	35	80.91	86.6	81.21	84.10	-51.6	11,774	-0.44%
2024/07/12	20.6	77.11	4.5	77.67	76.50	16.1	11,609	0.14%
2024/07/11	11.6	77.64	72.9	77.68	77.30	-61.4	11,749	-0.52%
2024/07/10	3.8	75.32	14	75.54	75.10	-10.2	11,790	-0.09%
2024/07/09	5.8	75.31	2.1	75.70	75.10	3.8	12,031	0.03%
2024/07/08	50.3	78.43	16.1	77.23	76.30	34.2	12,308	0.28%
2024/07/05	5.6	78.01	7.3	78.13	78.20	-1.7	12,363	-0.01%
2024/07/04	41.7	76.31	51.4	77.40	77.40	-9.7	12,472	-0.08%
2024/07/03	5.2	76.76	4	76.98	76.60	1.2	12,410	0.01%
2024/07/02	68.4	78.04	65.6	77.94	77.10	2.8	12,593	0.02%
2024/07/01	3.3	76.19	14.1	76.03	76.00	-10.8	12,697	-0.08%
2024/06/28	2.1	75.70	0	0.00	75.40	2.1	12,834	0.02%
2024/06/27	4.5	76.73	7.2	76.30	75.60	-2.7	12,966	-0.02%
2024/06/26	24.3	76.47	1.4	77.01	75.80	22.9	13,153	0.17%
2024/06/25	4.3	76.07	11.5	76.23	76.80	-7.2	13,533	-0.05%
2024/06/24	5.6	74.88	3	75.00	74.50	2.6	13,807	0.02%
2024/06/21	28.9	77.41	31.1	76.40	75.90	-2.2	14,421	-0.02%
2024/06/20	1.4	77.01	5.3	76.89	77.00	-3.9	14,593	-0.03%
2024/06/19	14.7	76.35	18.1	76.41	76.20	-3.4	15,012	-0.02%
2024/06/18	12	78.01	4.1	79.10	77.50	7.9	15,287	0.05%
2024/06/17	20.2	78.45	19	78.52	78.00	1.2	15,423	0.01%
2024/06/14	18.3	79.05	15.4	79.28	79.20	2.9	15,769	0.02%
2024/06/13	16	78.24	40.6	79.17	78.50	-24.6	16,130	-0.15%
2024/06/12	19.2	74.84	26.6	75.33	75.80	-7.4	16,075	-0.05%
2024/06/11	3.3	72.93	14	72.55	72.30	-10.7	16,098	-0.07%
2024/06/07	2.9	72.87	1	73.50	73.50	1.9	16,225	0.01%
2024/06/06	37.2	73.98	35	73.85	73.30	2.2	16,339	0.01%
2024/06/05	20.1	74.58	3.1	74.84	74.40	17	16,334	0.10%
2024/06/04	21	75.60	4	76.05	74.40	17	16,518	0.10%
2024/06/03	33.4	80.35	4.2	79.86	78.40	29.2	16,506	0.18%
2024/05/31	2.1	78.69	12.5	80.02	82.00	-10.4	16,576	-0.06%
2024/05/30	5	79.23	14.2	78.41	78.30	-9.2	16,507	-0.06%
2024/05/29	4.7	80.59	9.1	80.34	80.10	-4.3	16,656	-0.03%
2024/05/28	16.4	81.83	25.4	81.98	81.20	-8.9	16,852	-0.05%
2024/05/27	3.3	79.29	43.4	78.97	78.70	-40	17,115	-0.23%
2024/05/24	17.5	75.58	13.2	76.21	76.70	4.3	17,305	0.02%
2024/05/23	37.5	76.59	24.5	75.93	75.30	13	17,643	0.07%
2024/05/22	11.3	80.55	11.1	80.90	80.10	0.1	17,473	0.00%
2024/05/21	15.1	80.40	3	80.20	80.10	12.1	17,766	0.07%
2024/05/20	11.1	81.19	9	80.98	80.90	2.1	17,968	0.01%
2024/05/17	11	82.95	0	0.00	82.00	11	18,161	0.06%
2024/05/16	13	85.26	4.1	84.46	84.30	8.9	18,462	0.05%
2024/05/15	6.5	85.83	13.3	86.32	84.90	-6.8	18,904	-0.04%
2024/05/14	11.2	83.29	26.7	83.48	83.80	-15.5	19,109	-0.08%
2024/05/13	37.4	79.14	14.7	80.55	82.00	22.7	19,095	0.12%
2024/05/10	40.2	81.76	7.2	82.23	82.40	33	19,130	0.17%
2024/05/09	30.8	90.19	31	89.52	88.00	-0.2	20,011	0.00%
2024/05/08	21.5	88.45	32	88.04	89.00	-10.5	20,474	-0.05%
2024/05/07	21.6	86.05	40.1	87.18	87.20	-18.4	20,495	-0.09%
2024/05/06	21.1	84.77	7	85.14	84.30	14.1	20,434	0.07%
2024/05/03	35	86.66	36.2	86.47	85.10	-1.2	20,542	-0.01%
2024/05/02	31.1	85.68	7.7	85.28	86.10	23.5	20,517	0.11%
2024/04/30	20.1	83.03	17.1	82.87	83.50	3.1	20,664	0.01%
2024/04/29	6.4	84.31	7	84.73	83.20	-0.6	20,766	0.00%
2024/04/26	29.3	84.29	12.1	84.39	83.60	17.2	20,623	0.08%
2024/04/25	30	85.57	25	85.85	85.80	5	20,562	0.02%
2024/04/24	36.2	82.76	42	84.58	86.30	-5.8	20,506	-0.03%
2024/04/23	53.2	79.97	50.4	81.22	82.60	2.8	20,161	0.01%
2024/04/22	78.9	88.23	29.2	88.97	82.80	49.7	19,655	0.25%
2024/04/19	195.7	92.95	196.2	91.78	92.00	-0.5	19,143	0.00%	大買/大賣/
2024/04/18	5	87.22	27.1	91.29	92.20	-22.1	17,923	-0.12%
2024/04/17	29.1	83.21	36	83.71	83.90	-6.9	17,758	-0.04%
2024/04/16	31	80.08	20.1	80.05	79.40	10.9	17,552	0.06%
2024/04/15	56.1	83.57	44.1	84.11	82.30	12	17,389	0.07%
2024/04/12	51	82.64	56.9	82.69	83.50	-5.9	17,174	-0.03%
2024/04/11	11.2	78.85	2	79.25	79.60	9.2	16,914	0.05%
2024/04/10	23.1	80.22	4.1	80.67	79.30	19.1	16,983	0.11%
2024/04/09	6.1	81.35	7	81.41	81.30	-0.9	16,880	-0.01%
2024/04/08	27	80.51	73	81.61	81.50	-46	16,806	-0.27%
2024/04/03	22	80.04	22	80.51	79.50	0	16,733	0.00%
2024/04/02	10.5	80.23	11.1	80.76	79.80	-0.6	16,759	0.00%
2024/04/01	2	80.45	11	80.45	80.30	-9	17,089	-0.05%
2024/03/29	19	77.91	17.1	78.35	79.90	1.9	17,103	0.01%
2024/03/28	87	80.49	52.5	79.12	78.00	34.5	16,942	0.20%
2024/03/27	41	79.53	11	79.52	80.10	30	16,572	0.18%
2024/03/26	81.1	82.32	150	81.66	80.40	-68.9	16,326	-0.42%	大賣/
2024/03/25	40.1	78.06	8	79.09	80.50	32.1	15,772	0.20%
2024/03/22	39	79.31	32	79.39	77.00	7	15,718	0.04%
2024/03/21	35	77.40	75	77.34	78.70	-40	15,349	-0.26%
2024/03/20	22.1	74.13	21	73.96	73.70	1.1	15,137	0.01%
2024/03/19	19.4	73.31	23.5	73.84	73.80	-4.1	15,213	-0.03%
2024/03/18	21	70.89	32.5	70.81	72.00	-11.5	14,990	-0.08%
2024/03/15	16.4	67.20	6	68.10	66.20	10.4	14,931	0.07%
2024/03/14	15.1	67.84	0	0.00	67.80	15.1	14,926	0.10%
2024/03/13	8	68.21	6.2	68.44	68.60	1.8	14,933	0.01%
2024/03/12	9	68.91	27.2	68.30	69.00	-18.2	15,063	-0.12%
2024/03/11	5.1	65.40	8	65.50	65.90	-2.9	15,182	-0.02%
2024/03/08	34.6	64.45	44.1	64.58	64.10	-9.5	15,226	-0.06%
2024/03/07	17.2	66.79	6	67.68	66.50	11.2	15,295	0.07%
2024/03/06	24.5	68.30	13	68.30	68.00	11.5	15,203	0.08%
2024/03/05	32.1	66.72	19.1	67.15	66.20	13.1	15,135	0.09%
2024/03/04	51.1	68.41	18.2	67.96	67.60	32.9	15,129	0.22%
2024/03/01	33	68.42	10	68.31	68.00	23	15,183	0.15%
2024/02/29	31.1	68.90	61.2	68.87	69.10	-30.1	15,009	-0.20%
2024/02/27	50	65.50	34	64.76	65.00	16	14,656	0.11%
2024/02/26	45.2	65.78	65	66.70	65.70	-19.8	14,424	-0.14%
2024/02/23	29.1	62.19	25	62.92	63.20	4.1	14,053	0.03%
2024/02/22	71.5	63.32	59.1	61.90	61.40	12.4	14,325	0.09%
2024/02/21	28	65.04	23	65.38	64.90	5	14,240	0.04%
2024/02/20	8.2	63.35	40	63.90	63.70	-31.8	14,217	-0.22%
2024/02/19	60.4	63.28	63	63.26	62.70	-2.6	14,225	-0.02%
2024/02/16	68	61.01	128.1	61.93	62.40	-60.1	13,967	-0.43%	大賣/
2024/02/15	13.1	57.47	50.3	57.13	58.20	-37.2	13,574	-0.27%
2024/02/05	54	53.64	12	53.96	54.20	42	13,384	0.31%