森鉅 (8942)-元大-草屯券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.3
漲跌
▲0.3
漲幅
+0.42%
成交量
85張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	71.90	0	0.00	72.30	2	324	0.62%
2024/04/15	0	0.00	1	72.40	72.30	-1	320	-0.31%
2024/04/03	0	0.00	5	73.10	72.80	-5	313	-1.60%
2024/03/19	0	0.00	2	74.80	74.90	-2	288	-0.69%
2024/03/08	0	0.00	3	74.67	74.00	-3	298	-1.00%
2024/03/05	1	72.90	0	0.00	72.60	1	278	0.36%
2024/03/01	0	0.00	1	72.70	72.80	-1	274	-0.36%
2024/02/27	0	0.00	0	72.70	71.90	0	274	0.00%
2024/02/26	0	0.00	0.2	73.00	72.50	-0.2	269	-0.07%
2024/01/26	1	72.90	0	0.00	72.80	1	335	0.30%
2024/01/18	1	71.80	0	0.00	72.20	1	340	0.29%
2023/12/29	5	72.34	0	0.00	72.20	5	366	1.36%
2023/12/27	1	72.10	0	0.00	72.00	1	388	0.26%
2023/12/26	0	0.00	3	72.00	72.10	-3	393	-0.76%
2023/12/25	0	0.00	0	72.80	72.10	0	407	0.00%
2023/12/13	0	0.00	5	73.08	72.80	-5	407	-1.23%
2023/12/12	3	75.00	0	0.00	74.90	3	408	0.73%
2023/12/08	2	74.55	0	0.00	74.50	2	407	0.49%
2023/12/07	2	75.10	0	0.00	75.10	2	398	0.50%
2023/12/04	2	75.80	0	0.00	75.60	2	399	0.50%
2023/11/29	0	0.00	2	75.10	75.00	-2	404	-0.49%
2023/11/17	0	0.00	5	75.34	75.50	-5	431	-1.16%
2023/11/15	0	0.00	1	75.20	75.30	-1	436	-0.23%
2023/11/14	2	75.80	0	0.00	75.40	2	432	0.46%
2023/11/08	0	0.00	4	74.55	74.60	-4	437	-0.91%
2023/11/01	0	0.00	2	71.00	71.10	-2	521	-0.38%
2023/10/26	2	71.60	0	0.00	71.60	2	536	0.37%
2023/10/25	0	0.00	1	72.20	72.00	-1	537	-0.19%
2023/10/18	0	0.00	3	72.20	72.30	-3	547	-0.55%
2023/10/11	2	71.20	0	0.00	71.30	2	546	0.37%
2023/10/04	3	73.00	0	0.00	73.20	3	532	0.56%
2023/10/03	2	75.50	0	0.00	75.60	2	513	0.39%
2023/09/28	0	0.00	3	75.43	75.80	-3	504	-0.59%
2023/09/25	0	0.00	2	74.05	73.90	-2	496	-0.40%
2023/09/21	4	73.68	0	0.00	73.70	4	503	0.79%
2023/09/18	5	74.70	0	0.00	74.70	5	536	0.93%
2023/09/15	0	0.00	2	74.70	75.00	-2	539	-0.37%
2023/09/12	0	0.00	7	73.30	73.10	-7	554	-1.26%
2023/09/11	0	0.00	0.3	72.30	72.70	-0.3	555	-0.06%
2023/09/06	2	73.10	0	0.00	73.30	2	551	0.36%
2023/09/05	1	74.10	0	0.00	74.10	1	562	0.18%
2023/09/04	2	75.00	0	0.00	75.10	2	556	0.36%
2023/08/24	0	73.70	0	0.00	72.60	0	532	0.00%
2023/08/21	0	0.00	2.2	74.33	75.00	-2.2	510	-0.43%
2023/08/18	2	74.70	1	75.50	74.70	1	507	0.20%
2023/08/16	1	74.50	0	0.00	74.40	1	501	0.20%
2023/08/15	2	74.00	2	75.80	75.70	0	494	0.00%
2023/08/14	2	74.50	18	73.57	73.50	-16	482	-3.32%
2023/08/11	1	75.80	0.1	76.80	75.90	0.9	471	0.18%
2023/08/10	1	78.00	2	78.30	78.20	-1	451	-0.22%
2023/08/09	0	0.00	2	78.20	77.50	-2	433	-0.46%
2023/08/08	3	75.70	1	76.60	76.00	2	406	0.49%
2023/08/07	7	73.30	2	73.50	73.50	5	370	1.35%
2023/08/04	0.8	71.91	22	73.00	72.50	-21.3	362	-5.86%
2023/08/01	0	0.00	2	70.90	70.80	-2	364	-0.55%
2023/07/27	1.1	71.53	0	0.00	71.50	1.1	356	0.30%
2023/07/19	2	68.90	0	0.00	68.20	2	334	0.60%
2023/07/13	4	69.55	0	0.00	69.40	4	328	1.22%
2023/07/12	3	70.27	0	0.00	70.00	3	327	0.92%
2023/07/11	2	69.50	0	0.00	69.90	2	324	0.62%
2023/07/06	1	68.10	0	0.00	68.30	1	318	0.31%
2023/07/04	1	69.30	0	0.00	69.20	1	317	0.31%
2023/07/03	1	69.80	0	0.00	70.00	1	315	0.32%
2023/06/30	0	0.00	2	68.90	69.50	-2	311	-0.64%
2023/06/28	4	69.83	2	67.70	69.90	2	299	0.67%
2023/06/27	1	67.20	0	0.00	67.20	1	283	0.35%
2023/06/20	0	0.00	2	75.00	75.00	-2	245	-0.81%
2023/06/19	0	0.00	2	74.70	75.00	-2	236	-0.85%
2023/06/09	1	72.40	0	0.00	72.60	1	197	0.51%
2023/06/05	0	0.00	1	70.30	70.80	-1	179	-0.56%
2023/05/19	0	0.00	1	69.70	69.50	-1	191	-0.52%
2023/05/15	0	0.00	0	70.00	69.50	0	184	-0.02%
2023/05/09	0	0.00	3	70.63	69.70	-3	179	-1.67%
2023/05/08	5	69.80	2	69.40	69.50	3	175	1.71%
2023/04/27	2	66.40	0	0.00	66.20	2	172	1.16%
2023/04/14	0.1	68.30	0	0.00	68.00	0.1	165	0.05%
2023/04/11	0	0.00	0.1	68.50	68.20	-0.1	164	-0.03%
2023/04/10	4	68.10	0	0.00	67.80	4	160	2.49%
2023/03/14	0	0.00	0.1	66.60	66.30	-0.1	159	-0.08%
2023/03/09	0.1	67.90	0	0.00	67.80	0.1	163	0.03%
2023/03/06	0	0.00	1	68.20	68.20	-1	164	-0.61%
2023/02/06	0.1	63.20	2	63.00	62.90	-1.9	150	-1.25%
2022/12/02	0	0.00	2	62.30	62.20	-2	157	-1.27%
2022/12/01	0	0.00	2	62.10	61.80	-2	156	-1.28%
2022/11/21	2	62.00	0	0.00	62.30	2	146	1.36%
2022/11/17	4	62.30	0	0.00	62.00	4	145	2.75%
2022/11/14	0	0.00	3	62.30	62.20	-3	137	-2.19%
2022/11/10	0	0.00	1	60.50	60.50	-1	131	-0.76%
2022/11/09	4	59.63	0	0.00	59.70	4	131	3.04%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/10/12	1	59.00	0	0.00	59.40	1	140	0.71%
2022/09/23	1	62.50	0	0.00	62.70	1	129	0.77%
2022/09/14	1	64.20	0	0.00	64.40	1	125	0.80%
2022/08/02	0	0.00	2	65.95	66.00	-2	147	-1.35%
2022/06/23	0	0.00	5	63.12	63.60	-5	150	-3.32%
2022/06/22	0	0.00	4	63.60	63.90	-4	152	-2.63%
2022/06/01	1	66.00	0	0.00	66.00	1	158	0.63%
2022/04/29	1	65.90	0	0.00	65.90	1	205	0.49%
2022/03/15	0	0.00	2	67.00	67.00	-2	225	-0.89%
2022/03/11	0	0.00	1	67.50	67.60	-1	227	-0.44%
2022/03/09	1	66.80	0	0.00	67.00	1	234	0.43%
2022/02/21	1	70.20	1	70.30	71.00	0	220	0.00%
2022/02/10	0	0.00	1	68.90	69.10	-1	229	-0.44%
2022/02/08	0	0.00	2	68.40	68.30	-2	227	-0.88%
2022/01/19	1	67.10	0	0.00	67.10	1	233	0.43%
2022/01/03	2	68.10	0	0.00	68.00	2	244	0.82%
2021/12/30	0	0.00	1	68.00	68.10	-1	244	-0.41%
2021/12/22	1	67.10	0	0.00	67.30	1	266	0.37%
2021/12/14	1	66.90	0	0.00	67.20	1	275	0.36%
2021/12/13	1	67.00	0	0.00	67.40	1	276	0.36%
2021/12/07	1	67.90	0	0.00	67.60	1	276	0.36%
2021/12/06	4	68.70	0	0.00	67.80	4	277	1.44%
2021/12/03	0	0.00	5	67.46	67.20	-5	280	-1.78%
2021/12/02	2	67.70	0	0.00	67.80	2	281	0.71%
2021/12/01	3	67.10	0	0.00	67.50	3	283	1.06%
2021/11/26	2	67.50	0	0.00	67.40	2	288	0.69%
2021/10/01	2	66.20	0	0.00	65.80	2	613	0.33%
2021/09/15	3	66.90	0	0.00	67.00	3	900	0.33%
2021/09/13	1	68.00	0	0.00	67.70	1	981	0.10%
2021/08/19	1	69.70	0	0.00	69.40	1	1,138	0.09%
2021/08/18	0	0.00	1	69.50	70.80	-1	1,135	-0.09%
2021/08/13	0	0.00	3	73.73	73.00	-3	1,114	-0.27%
2021/08/09	3	74.53	0	0.00	73.90	3	1,133	0.26%
2021/08/06	1	76.20	0	0.00	76.10	1	1,127	0.09%
2021/08/03	2	75.50	0	0.00	75.80	2	1,166	0.17%
2021/07/21	2	73.90	0	0.00	73.20	2	1,240	0.16%
2021/07/20	3	75.00	2	75.60	74.40	1	1,228	0.08%
2021/07/19	0	0.00	1	76.40	76.30	-1	1,221	-0.08%
2021/07/16	5	76.64	0	0.00	76.20	5	1,236	0.40%
2021/07/14	1	76.40	1	77.40	75.60	0	1,242	0.00%
2021/07/13	10	75.40	0	0.00	75.10	10	1,228	0.81%
2021/07/12	0	0.00	3	80.13	77.80	-3	1,188	-0.25%
2021/07/09	0	0.00	2	78.50	79.00	-2	1,158	-0.17%
2021/07/08	0	0.00	1	79.00	79.60	-1	1,160	-0.09%
2021/07/07	12	80.09	6	80.27	79.30	6	1,153	0.52%
2021/07/06	1	78.30	1	75.40	78.80	0	1,086	0.00%
2021/07/05	1	74.50	1	73.60	74.50	0	1,018	0.00%
2021/07/01	0	0.00	4	71.95	70.60	-4	1,027	-0.39%
2021/06/30	1	73.00	0	0.00	73.20	1	1,009	0.10%
2021/06/29	4	73.05	1	72.90	72.90	3	1,001	0.30%
2021/06/25	3	74.00	0	0.00	73.40	3	991	0.30%
2021/06/23	1	74.00	1	73.60	73.30	0	967	0.00%
2021/06/22	0	0.00	1.1	74.43	74.50	-1.1	936	-0.12%
2021/06/21	1	71.60	0	0.00	71.30	1	882	0.11%
2021/06/09	0	0.00	3	71.50	71.50	-3	862	-0.35%
2021/06/07	1	71.20	1	72.80	72.00	0	869	0.00%
2021/06/04	1	70.80	16	73.31	72.10	-15	858	-1.75%
2021/06/03	3	71.90	2	70.30	71.90	1	818	0.12%
2021/06/01	0	0.00	2	67.60	67.70	-2	815	-0.25%
2021/05/28	2	67.40	0	0.00	67.30	2	827	0.24%
2021/05/12	5	68.50	0	0.00	64.60	5	798	0.63%
2021/05/11	0	0.00	4	70.15	69.70	-4	763	-0.52%
2021/05/10	7	72.24	6	71.98	72.10	1	740	0.14%
2021/05/07	10	69.50	0	0.00	69.50	10	702	1.42%
2021/05/06	3	69.53	0	0.00	69.20	3	692	0.43%
2021/05/04	1	65.00	0	0.00	65.40	1	662	0.15%
2021/04/28	0	0.00	1	70.20	70.10	-1	629	-0.16%
2021/04/22	0	0.00	10	70.00	68.40	-10	621	-1.61%
2021/04/21	8	70.00	0	0.00	70.30	8	601	1.33%
2021/04/14	1	67.30	0	0.00	67.20	1	615	0.16%
2021/04/13	1	69.50	0	0.00	68.90	1	603	0.17%
2021/04/08	0	0.00	3	68.90	68.80	-3	580	-0.52%
2021/04/07	0	0.00	3	69.23	69.00	-3	565	-0.53%
2021/04/06	0	0.00	3	66.20	66.30	-3	531	-0.56%
2021/04/01	0	0.00	0.2	65.80	65.70	-0.2	532	-0.04%
2021/03/30	3	64.40	0	0.00	64.60	3	510	0.59%
2021/03/29	0	0.00	1	64.60	64.40	-1	507	-0.20%
2021/03/17	1	64.50	3	64.00	63.90	-2	524	-0.38%
2021/03/16	0	0.00	2	64.30	64.00	-2	522	-0.38%
2021/03/15	0	0.00	2	65.00	65.00	-2	517	-0.39%
2021/03/09	0	0.00	1	67.00	66.90	-1	516	-0.19%
2021/03/08	14	68.03	13	66.15	66.50	1	511	0.20%
2021/03/03	1	63.10	2	62.95	63.00	-1	480	-0.21%
2021/03/02	1	62.80	1	62.70	63.00	0	476	0.00%
2021/02/25	0	0.00	2	62.10	62.00	-2	460	-0.43%
2021/02/24	0	0.00	2	62.80	61.60	-2	459	-0.43%
2021/02/23	0	0.00	4	63.05	62.30	-4	456	-0.88%
2021/02/22	0	0.00	1	62.50	62.60	-1	452	-0.22%
2021/02/18	1	61.00	1	60.90	60.90	0	449	0.00%
2021/02/17	0	0.00	1	59.50	59.60	-1	451	-0.22%
2021/01/20	1	59.70	0	0.00	59.10	1	534	0.19%
2021/01/18	4	59.75	2	59.90	60.10	2	541	0.37%
2021/01/15	3	60.73	0	0.00	60.70	3	541	0.55%
2021/01/12	1	62.00	0	0.00	61.60	1	531	0.19%
2021/01/11	5	62.08	0	0.00	62.60	5	520	0.96%
2021/01/06	1	60.30	0	0.00	60.40	1	482	0.21%
2020/12/18	0	0.00	2	60.20	60.10	-2	434	-0.46%
2020/12/11	4	60.30	5	60.00	60.10	-1	414	-0.24%
2020/12/07	6	59.40	0	0.00	59.20	6	400	1.50%
2020/12/03	2	60.70	0	0.00	60.90	2	382	0.52%
2020/11/30	0	0.00	1	60.80	62.00	-1	361	-0.28%
2020/11/23	0	0.00	1.1	58.54	58.40	-1.1	331	-0.33%
2020/11/19	1	57.50	1	58.30	57.80	0	328	0.00%
2020/11/18	1	57.50	1	57.80	57.30	0	326	0.00%
2020/11/12	1	59.60	0	0.00	59.50	1	315	0.32%
2020/11/10	0	0.00	1	60.00	59.60	-1	294	-0.34%
2020/11/02	1	55.20	1	55.70	55.50	0	266	0.00%
2020/10/30	6	56.48	3	57.30	57.00	3	262	1.14%
2020/10/23	2	53.50	0	0.00	53.50	2	234	0.85%
2020/09/01	1	52.40	0	0.00	52.70	1	439	0.23%
2020/08/13	0	0.00	1	53.70	53.70	-1	466	-0.21%
2020/08/12	0	0.00	1	54.00	54.00	-1	464	-0.22%
2020/08/11	0.2	53.40	0	0.00	53.50	0.2	463	0.04%
2020/08/05	0	0.00	1	53.30	53.10	-1	468	-0.21%
2020/07/30	0	0.00	1	51.40	51.30	-1	466	-0.21%
2020/07/28	1	49.05	0	0.00	48.70	1	461	0.22%
2020/07/15	1	55.80	1	55.90	55.70	0	429	0.00%
2020/07/10	1	56.80	0	0.00	56.30	1	414	0.24%
2020/07/08	1	56.30	0	0.00	56.40	1	409	0.24%
2020/07/06	0	0.00	1	56.10	56.30	-1	403	-0.25%
2020/07/03	0	0.00	2	56.00	56.00	-2	402	-0.50%
2020/07/01	2	55.05	0	0.00	55.60	2	390	0.51%
2020/06/30	1	54.60	0	0.00	54.50	1	386	0.26%
2020/06/11	0	0.00	5	56.20	56.00	-5	421	-1.19%
2020/06/10	1	57.50	0	0.00	57.60	1	415	0.24%
2020/06/08	0	0.00	1	55.90	56.30	-1	411	-0.24%
2020/06/04	0	0.00	4	54.75	54.90	-4	401	-1.00%
2020/06/03	0	0.00	1	54.80	54.70	-1	399	-0.25%
2020/06/02	1	55.10	0	0.00	55.20	1	386	0.26%
2020/05/28	0	0.00	1	54.00	53.90	-1	372	-0.27%
2020/05/22	0	0.00	1	52.80	52.90	-1	369	-0.27%
2020/05/21	1	53.00	1	53.20	53.00	0	366	0.00%
2020/05/15	2	53.50	0	0.00	53.60	2	357	0.56%
2020/05/07	0	0.00	2	52.90	53.30	-2	346	-0.58%
2020/04/30	4	54.20	6	54.20	54.30	-2	340	-0.59%
2020/04/23	0	0.00	2	52.40	52.30	-2	352	-0.57%
2020/04/20	1	52.80	0	0.00	53.10	1	348	0.29%
2020/04/17	1	53.60	0	0.00	53.50	1	344	0.29%
2020/04/16	5	53.10	5	53.30	53.60	0	337	0.00%
2020/04/14	0	0.00	5	51.50	52.00	-5	330	-1.51%
2020/04/13	4	51.35	0	0.00	51.40	4	326	1.23%
2020/04/09	0	0.00	1	50.90	50.90	-1	319	-0.31%
2020/04/08	10	50.30	3	49.92	50.50	7	317	2.21%
2020/04/06	2	48.18	0	0.00	48.90	2	317	0.63%
2020/04/01	1	48.80	6	48.87	48.95	-5	315	-1.59%
2020/03/30	1	48.90	0	0.00	49.10	1	319	0.31%
2020/03/27	1	50.50	0	0.00	50.20	1	316	0.32%
2020/03/26	1	50.80	0	0.00	50.50	1	311	0.32%
2020/03/18	1	49.10	1	49.30	49.50	0	264	0.00%
2020/03/03	1	62.30	0	0.00	62.20	1	234	0.43%
2020/02/18	2	63.60	0	0.00	63.70	2	243	0.82%
2020/02/17	1	63.50	0	0.00	63.50	1	242	0.41%
2020/01/30	0	0.00	1	62.90	61.40	-1	228	-0.44%
2020/01/06	2	65.60	0	0.00	65.60	2	216	0.92%
2020/01/03	4	66.10	0	0.00	66.00	4	217	1.84%
2019/12/26	1	66.50	0	0.00	66.60	1	216	0.46%
2019/12/25	4	66.95	0	0.00	67.00	4	213	1.87%
2019/12/23	4	66.60	0	0.00	66.50	4	209	1.91%
2019/12/19	2	66.20	1	66.50	66.50	1	214	0.47%
2019/12/17	1	66.10	0	0.00	66.10	1	223	0.45%
2019/12/13	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/04	0	0.00	15	66.67	66.80	-15	221	-6.78%
2019/11/05	1	69.00	0	0.00	68.70	1	215	0.46%
2019/10/08	0	0.00	1	66.60	66.70	-1	267	-0.37%
2019/09/23	0	0.00	1	69.10	70.40	-1	281	-0.36%
2019/09/20	0	0.00	1	68.30	68.70	-1	281	-0.36%
2019/09/16	1	68.50	0	0.00	68.80	1	299	0.33%
2019/09/02	1	68.30	0	0.00	68.70	1	407	0.25%
2019/08/26	1	68.60	1	69.00	68.00	0	439	0.00%
2019/06/27	0	0.00	1	72.00	71.70	-1	484	-0.21%
2019/06/20	1	71.90	0	0.00	71.90	1	475	0.21%
2019/06/14	1	71.20	0	0.00	71.10	1	467	0.21%
2019/06/13	22	71.22	2	71.05	70.90	20	465	4.30%
2019/06/12	2	76.00	4	76.00	76.30	-2	427	-0.47%
2019/06/11	0	0.00	4	76.30	76.40	-4	408	-0.98%
2019/06/10	0	0.00	6	75.33	75.00	-6	396	-1.51%
2019/06/06	0	0.00	18	77.03	76.10	-18	386	-4.66%
2019/05/24	1	73.90	0	0.00	73.60	1	388	0.26%
2019/05/23	2	73.45	0	0.00	73.40	2	389	0.51%
2019/05/21	2	73.90	0	0.00	74.20	2	387	0.52%
2019/05/14	1	74.40	1	74.50	74.60	0	397	0.00%
2019/05/13	2	76.30	2	76.90	75.40	0	408	0.00%
2019/05/10	1	77.90	0	0.00	76.90	1	409	0.24%
2019/05/07	0	0.00	1	78.20	78.00	-1	403	-0.25%
2019/04/18	1	78.80	0	0.00	76.80	1	429	0.23%
2019/03/27	0	0.00	1	75.30	75.30	-1	384	-0.26%
2019/03/20	1	73.20	0	0.00	73.60	1	379	0.26%
2019/03/14	2	73.80	0	0.00	73.30	2	369	0.54%
2019/03/12	1	74.60	0	0.00	74.20	1	375	0.27%
2019/02/27	0	0.00	1	72.50	73.40	-1	369	-0.27%
2019/02/18	1	76.10	0	0.00	75.20	1	363	0.28%
2019/01/10	1	66.70	0	0.00	66.60	1	376	0.27%
2019/01/02	2	66.65	0	0.00	66.60	2	470	0.43%
2018/12/28	5	66.62	0	0.00	67.00	5	489	1.02%
2018/12/27	0	0.00	1	66.90	66.90	-1	522	-0.19%
2018/12/26	1	65.00	0	0.00	64.80	1	527	0.19%
2018/12/24	1	65.70	0	0.00	66.00	1	530	0.19%
2018/12/20	0	0.00	1	65.20	65.40	-1	553	-0.18%
2018/12/18	0	0.00	1	66.00	65.50	-1	554	-0.18%
2018/12/17	4	66.30	0	0.00	67.00	4	560	0.71%
2018/12/12	2	64.25	0	0.00	65.00	2	576	0.35%
2018/11/30	2	63.75	2	63.70	63.60	0	649	0.00%
2018/11/28	2	63.20	0	0.00	63.00	2	651	0.31%
2018/11/27	2	62.70	0	0.00	63.50	2	681	0.29%
2018/11/22	1	63.30	6	62.83	62.60	-5	713	-0.70%
2018/11/21	1	62.30	1	62.60	62.90	0	714	0.00%
2018/11/19	1	62.10	0	0.00	62.50	1	717	0.14%
2018/11/15	1	62.70	0	0.00	62.60	1	735	0.14%
2018/11/14	0	0.00	1	63.80	63.70	-1	751	-0.13%
2018/11/13	0	0.00	1	61.50	62.50	-1	785	-0.13%
2018/11/09	3	63.30	0	0.00	62.10	3	802	0.37%
2018/11/06	3	62.40	0	0.00	62.10	3	846	0.35%
2018/11/01	2	59.30	0	0.00	59.40	2	861	0.23%
2018/10/26	0	0.00	2	57.10	57.10	-2	961	-0.21%
2018/10/19	0	0.00	1	59.10	60.20	-1	1,070	-0.09%
2018/10/12	0	0.00	1	59.70	59.30	-1	1,198	-0.08%
2018/09/26	0	0.00	1	72.90	72.80	-1	1,212	-0.08%
2018/09/19	2	72.20	0	0.00	71.90	2	1,237	0.16%
2018/09/13	1	73.50	0	0.00	74.80	1	1,243	0.08%
2018/09/12	1	76.70	0	0.00	74.00	1	1,229	0.08%
2018/09/10	3	78.50	0	0.00	78.00	3	1,222	0.25%
2018/09/04	0	0.00	2	86.90	86.80	-2	1,225	-0.16%
2018/09/03	4	89.50	2	87.85	86.20	2	1,236	0.16%
2018/08/31	0	0.00	1	85.50	87.50	-1	1,214	-0.08%
2018/08/20	1	80.40	0	0.00	80.40	1	1,202	0.08%
2018/08/17	1	83.50	0	0.00	83.50	1	1,174	0.09%
2018/08/15	0	0.00	2	87.60	88.00	-2	1,247	-0.16%
2018/08/14	0	0.00	1	86.00	86.50	-1	1,254	-0.08%
2018/08/13	3	82.00	0	0.00	82.00	3	1,239	0.24%
2018/08/10	0	0.00	1	87.40	86.60	-1	1,212	-0.08%
2018/08/08	7	88.17	7	87.06	87.50	0	1,215	0.00%
2018/08/06	1	92.00	1	92.60	92.80	0	1,177	0.00%
2018/08/03	2	94.25	0	0.00	91.80	2	1,193	0.17%
2018/08/01	0	0.00	1	92.40	94.00	-1	1,198	-0.08%
2018/07/31	0	0.00	1	89.00	89.10	-1	1,185	-0.08%
2018/07/30	0	0.00	1	94.00	94.40	-1	1,190	-0.08%
2018/07/26	1	94.40	0	0.00	94.70	1	1,230	0.08%
2018/07/25	0	0.00	2	92.10	92.90	-2	1,230	-0.16%
2018/07/24	1	90.60	0	0.00	90.60	1	1,228	0.08%
2018/07/23	1	90.00	1	90.50	88.00	0	1,257	0.00%
2018/07/20	0	0.00	1	88.90	89.40	-1	1,284	-0.08%
2018/07/18	0	0.00	1	87.40	87.40	-1	1,231	-0.08%
2018/07/04	0	0.00	1	81.50	80.20	-1	1,120	-0.09%
2018/07/03	0	0.00	1	79.70	79.90	-1	1,115	-0.09%
2018/06/28	0	0.00	3	78.40	78.20	-3	1,133	-0.26%
2018/06/26	1	75.50	0	0.00	76.00	1	1,117	0.09%
2018/06/21	3	78.80	0	0.00	78.60	3	1,088	0.28%
2018/06/15	2	78.90	4	78.45	78.50	-2	1,059	-0.19%
2018/06/11	0	0.00	2	81.00	81.00	-2	1,015	-0.20%
2018/06/08	1	81.20	0	0.00	81.00	1	997	0.10%
2018/06/05	0	0.00	2	80.90	80.90	-2	958	-0.21%
2018/05/31	0	0.00	1	81.20	80.80	-1	929	-0.11%
2018/05/29	0	0.00	1	80.30	81.70	-1	896	-0.11%
2018/05/28	0	0.00	3	80.13	80.50	-3	887	-0.34%
2018/05/25	3	81.40	0	0.00	81.00	3	868	0.35%
2018/05/23	2	82.55	2	81.80	79.80	0	845	0.00%
2018/05/17	0	0.00	2	77.50	78.00	-2	751	-0.27%
2018/05/11	2	76.00	1	76.00	76.00	1	699	0.14%
2018/05/10	0	0.00	2	78.50	78.20	-2	672	-0.30%
2018/05/09	0	0.00	1	78.50	78.80	-1	651	-0.15%
2018/05/08	0	0.00	6	79.07	77.00	-6	622	-0.96%
2018/05/07	1	78.90	0	0.00	79.40	1	591	0.17%
2018/05/04	0	0.00	13	76.53	77.00	-13	547	-2.37%
2018/05/03	0	0.00	3.1	78.20	76.30	-3.1	525	-0.60%
2018/05/02	1	77.80	0	0.00	77.30	1	483	0.21%
2018/04/30	1.1	75.88	2	75.20	75.40	-0.9	440	-0.20%
2018/04/27	14	74.30	0	0.00	74.80	14	397	3.52%
2018/04/26	11	73.37	3	73.40	71.10	8	336	2.38%
2018/04/24	1	68.80	0	0.00	68.50	1	264	0.38%
2018/04/17	1	68.50	4	68.90	68.80	-3	252	-1.19%
2018/04/16	1	69.00	0	0.00	68.70	1	249	0.40%
2018/03/31	4	66.50	1	65.30	65.40	3	166	1.80%
2018/03/26	0	0.00	2	63.90	63.40	-2	176	-1.14%
2018/02/22	1	62.10	0	0.00	62.00	1	205	0.49%
2018/01/31	1	64.00	0	0.00	63.90	1	247	0.40%
2018/01/18	0	0.00	2	64.20	63.70	-2	303	-0.66%