• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0395.47.8993.87.958.051.658,5980.00%
2024/12/0257.47.4784.37.517.62-26.957,221-0.05%
2024/11/291027.34317.367.387156,1970.13% 大買/
2024/11/281137.26987.207.201555,1350.03% 大買/
2024/11/2766.57.571387.487.51-71.553,067-0.13% 大賣/
2024/11/26273.17.842087.867.6265.151,1280.13% 大買/大賣/
2024/11/25332.48.131,3178.047.84-984.648,756-2.02% 大買/大賣/鉅額交易
2024/11/225218.57364.88.698.50156.244,7500.35% 大買/大賣/鉅額交易
2024/11/211787.95322.97.998.19-144.939,837-0.36% 大買/大賣/鉅額交易
2024/11/2093.27.55585.67.427.62-492.336,477-1.35% 大賣/鉅額交易
2024/11/19147.17.59177.77.717.45-30.635,790-0.09% 大買/大賣/
2024/11/181747.36125.67.367.2948.433,1040.15% 大買/大賣/
2024/11/1564.67.29105.37.317.17-40.731,088-0.13% 大賣/
2024/11/1439.36.713766.686.89-336.727,877-1.21% 大賣/鉅額交易
2024/11/13220.16.69158.26.646.6361.926,6410.23% 大買/大賣/
2024/11/121546.511696.446.43-1525,772-0.06% 大買/大賣/
2024/11/1157.26.7047.16.746.6810.125,3020.04%
2024/11/081876.721076.786.628024,9560.32% 大買/大賣/
2024/11/07433.16.792616.826.79172.124,2950.71% 大買/大賣/鉅額交易
2024/11/0600.00223.86.726.74-223.820,309-1.10% 大賣/鉅額交易
2024/11/052.36.13526.156.13-49.719,411-0.26%
2024/11/041536.1366.146.1214720,1670.73% 大買/鉅額交易
2024/11/0155.66.005.65.966.055020,3310.25%
2024/10/3016.25.985.66.045.9610.620,5420.05%
2024/10/2924.36.0319.26.055.995.120,7010.02%
2024/10/2858.26.02396.066.0219.220,7450.09%
2024/10/25425.99296.036.011320,7130.06%
2024/10/24315.8665.885.842520,8490.12%
2024/10/23205.921645.945.88-14421,031-0.68% 大賣/鉅額交易
2024/10/221,091.26.10396.105.971,052.221,2724.95% 大買/鉅額交易
2024/10/21332.86.05146.116.00318.822,0201.45% 大買/鉅額交易
2024/10/1882.16.18217.56.166.15-135.422,200-0.61% 大賣/鉅額交易
2024/10/1789.36.2998.46.426.18-9.122,426-0.04%
2024/10/1652.26.05160.36.076.06-10821,545-0.50% 大賣/鉅額交易
2024/10/15244.95.841045.885.97140.921,0930.67% 大買/大賣/鉅額交易
2024/10/14186.85.793065.775.62-119.221,168-0.56% 大買/大賣/鉅額交易
2024/10/1100.0072.85.625.62-72.821,263-0.34%
2024/10/0932.15.1120.35.135.1111.823,3330.05%
2024/10/0869.55.221.25.175.1568.324,3400.28%
2024/10/07100.25.21115.245.2689.228,3250.31%
2024/10/04125.1000.005.101228,8390.04%
2024/10/0162.25.1200.005.1162.229,9160.21%
2024/09/30175.154.15.165.1012.931,2410.04%
2024/09/275.95.11305.095.10-24.132,960-0.07%
2024/09/2615.55.1630.45.205.09-14.934,409-0.04%
2024/09/2536.85.1218.85.115.091834,5250.05%
2024/09/245.15.02235.025.03-17.934,784-0.05%
2024/09/2345.25.0018.25.015.0426.935,5570.08%
2024/09/2011.55.0816.55.135.05-535,953-0.01%
2024/09/1915.0565.105.10-536,427-0.01%
2024/09/1882.65.06235.085.0359.637,1290.16%
2024/09/1620.45.18135.175.167.437,4370.02%
2024/09/13125.19225.205.19-1037,737-0.03%
2024/09/12255.201.25.225.1923.838,2660.06%
2024/09/1125.2315.305.15139,4010.00%
2024/09/101.25.1921.55.215.19-20.340,053-0.05%
2024/09/09265.1155.105.152142,3130.05%
2024/09/061.35.2335.235.23-1.743,3190.00%
2024/09/05305.2835.275.232743,6390.06%
2024/09/0453.65.311055.345.27-51.444,264-0.12% 大賣/
2024/09/0318.25.6535.655.6015.245,4810.03%
2024/09/02225.6825.685.672046,1680.04%
2024/08/3011.55.737.35.765.714.246,4230.01%
2024/08/2911.55.680.25.685.6911.346,9290.02%
2024/08/28265.643.85.665.6722.247,0730.05%
2024/08/2711.45.89179.15.935.92-167.747,207-0.36% 大賣/鉅額交易
2024/08/269.75.8511.55.885.90-1.847,3050.00%
2024/08/2335.7400.005.76347,4680.01%
2024/08/22445.811575.785.84-11347,853-0.24% 大賣/鉅額交易
2024/08/21249.55.9477.26.015.83172.349,9600.34% 大買/鉅額交易
2024/08/202195.7666.15.785.77152.950,3620.30% 大買/鉅額交易
2024/08/19155.6115.605.651450,2110.03%
2024/08/1618.85.6921.45.725.64-2.650,131-0.01%
2024/08/1514.65.671.95.735.6412.750,0940.03%
2024/08/1425.71115.755.72-949,970-0.02%
2024/08/1311.65.639.35.635.632.350,0980.00%
2024/08/1250.85.6664.55.765.63-13.750,239-0.03%
2024/08/091695.781865.625.62-1750,186-0.03% 大買/大賣/
2024/08/08935.282165.275.28-12349,617-0.25% 大賣/鉅額交易
2024/08/07115.362925.325.45-28149,490-0.57% 大賣/鉅額交易
2024/08/06208.75.02597.24.895.03-388.449,084-0.79% 大買/大賣/鉅額交易
2024/08/05134.15.35405.415.3294.148,1870.20% 大買/
2024/08/02103.55.97495.965.9154.547,6340.11% 大買/
2024/08/01146.1621.86.156.14-7.847,323-0.02%
2024/07/318.36.1043.36.086.08-3547,000-0.07%
2024/07/30445.881035.855.98-5946,655-0.13% 大賣/
2024/07/29119.56.0218.55.985.88100.946,3170.22% 大買/
2024/07/2649.25.9723.65.986.0525.645,8810.06%
2024/07/23105.66.1881.86.186.1023.845,6070.05% 大買/
2024/07/2296.26.061926.086.00-95.845,150-0.21% 大賣/
2024/07/191686.42666.376.3410244,1020.23% 大買/鉅額交易
2024/07/18174.56.422126.416.39-37.543,599-0.09% 大買/大賣/
2024/07/1771.46.75466.776.7125.442,6700.06%
2024/07/16486.80386.906.761042,1720.02%
2024/07/15129.16.93667.086.8263.141,6860.15% 大買/
2024/07/1297.17.12237.147.0374.140,7270.18%
2024/07/113887.364177.267.18-2939,537-0.07% 大買/大賣/
2024/07/10145.26.92426.966.86103.237,5170.28% 大買/鉅額交易
2024/07/09449.57.262937.426.80156.536,5690.43% 大買/大賣/鉅額交易
2024/07/08607.22328.87.257.26-268.832,547-0.83% 大賣/鉅額交易
2024/07/05616.411496.336.60-8831,918-0.28% 大賣/
2024/07/04132.36.13876.086.0045.330,9200.15% 大買/
2024/07/03261.95.971405.945.89121.929,6380.41% 大買/大賣/鉅額交易
2024/07/02292.16.46480.96.676.38-188.927,935-0.68% 大買/大賣/鉅額交易
2024/07/01207.1041.17.087.08-21.126,523-0.08%
2024/06/287.17.0019.56.886.99-12.526,262-0.05%
2024/06/27151.56.80118.56.846.553326,0310.13% 大買/大賣/
2024/06/26191.17.31241.67.337.19-50.525,702-0.20% 大買/大賣/
2024/06/25517.23181.27.247.22-130.225,461-0.51% 大賣/鉅額交易
2024/06/24143.66.8144.16.766.9999.525,1240.40% 大買/
2024/06/21281.56.21116.246.49270.524,7531.09% 大買/鉅額交易
2024/06/20183.25.94445.825.95139.224,3540.57% 大買/鉅額交易
2024/06/191005.7779.25.715.6220.824,0950.09%
2024/06/18178.36.001655.765.9313.323,6560.06% 大買/大賣/
2024/06/171245.8459.35.955.9564.722,5250.29% 大買/
2024/06/141935.31177.35.375.4115.721,8440.07% 大買/大賣/
2024/06/13624.95188.54.944.92-126.519,708-0.64% 大賣/鉅額交易
2024/06/12424.5342.24.524.59-0.118,7200.00%
2024/06/111444.6521.74.584.53122.318,4820.66% 大買/鉅額交易
2024/06/0781.44.65182.84.694.68-101.417,958-0.56% 大賣/鉅額交易
2024/06/06120.44.35684.374.3652.416,7200.31% 大買/
2024/06/0554.25144.264.25-916,108-0.06%
2024/06/0404.2326.84.264.24-26.816,116-0.17%
2024/06/0321.64.15104.144.1411.615,7460.07%
2024/05/3174.11204.134.10-1315,683-0.08%
2024/05/30444.0874.094.043715,5800.24%
2024/05/29314.082.24.084.0928.815,5760.19%
2024/05/2880.64.16854.274.16-4.415,578-0.03%
2024/05/27384.14.26112.74.334.11271.415,4681.75% 大買/大賣/鉅額交易
2024/05/2413.90168.14.054.07-167.113,436-1.24% 大賣/鉅額交易
2024/05/23253.7273.713.701812,5360.14%
2024/05/22123.7800.003.781212,6270.10%
2024/05/21173.7653.793.761213,1750.09%
2024/05/20323.78933.803.78-6114,182-0.43%
2024/05/1719.43.8023.813.8217.414,1020.12%
2024/05/1614.63.70233.713.68-8.413,840-0.06%
2024/05/151203.631443.683.67-2413,569-0.18% 大買/大賣/
2024/05/14113.5500.003.551113,3350.08%
2024/05/1383.5100.003.55813,3080.06%
2024/05/10423.5000.003.494213,2880.32%
2024/05/09523.5100.003.505213,2620.39%
2024/05/0753.5213.553.55413,4460.03%
2024/05/0683.5500.003.54813,8230.06%
2024/05/03223.5700.003.572215,2030.14%
2024/05/0223.5600.003.54215,8150.01%
2024/04/3013.5973.613.61-616,068-0.04%
2024/04/292.43.58103.573.59-7.616,293-0.05%
2024/04/26113.51303.503.51-1916,437-0.12%
2024/04/2513.5000.003.51116,5640.01%
2024/04/2413.5000.003.53116,6070.01%
2024/04/2343.4800.003.48416,6210.02%
2024/04/19183.4743.453.501416,8240.08%
2024/04/1873.50213.503.54-1416,758-0.08%
2024/04/1773.5603.583.54716,7120.04%
2024/04/16993.521083.563.50-917,052-0.05% 大賣/
2024/04/1543.6600.003.65416,9350.02%
2024/04/12403.7153.723.723517,0070.21%
2024/04/1133.721.53.713.711.517,1590.01%
2024/04/10203.7053.803.751517,3000.09%
2024/04/09653.7053.733.696017,5110.34%
2024/04/08263.67103.683.671617,5290.09%
2024/04/03273.7000.003.702717,6040.15%
2024/04/02993.7323.743.739717,9190.54%
2024/04/01413.73203.723.732118,3450.11%
2024/03/29151.53.87163.913.78135.518,5150.73% 大買/鉅額交易
2024/03/2839.53.8463.843.8533.518,5760.18%
2024/03/27323.7723.803.763019,1900.16%
2024/03/2683.7615.73.753.70-7.722,286-0.03%
2024/03/25363.62103.653.632623,2210.11%
2024/03/22433.6200.003.634323,3770.18%
2024/03/2153.6300.003.63523,9000.02%
2024/03/2053.6600.003.62523,9730.02%
2024/03/1900.00113.683.66-1124,061-0.05%
2024/03/18243.69263.693.72-224,780-0.01%
2024/03/1500.00103.663.65-1024,787-0.04%
2024/03/144.73.64173.643.64-12.324,791-0.05%
2024/03/13113.67113.693.68024,7600.00%
2024/03/120.33.7300.003.720.324,6390.00%
2024/03/1133.63103.653.65-724,552-0.03%
2024/03/08323.6273.623.612524,5030.10%
2024/03/07293.6900.003.682924,2130.12%
2024/03/06463.6900.003.694624,0540.19%
2024/03/053.23.7300.003.713.223,9260.01%
2024/03/04403.75103.763.743023,7240.13%
2024/03/01493.65253.663.652423,4790.10%
2024/02/29733.7972.93.823.760.123,0500.00%
2024/02/27123.8238.13.853.89-26.122,548-0.12%
2024/02/26203.9853.943.901522,4770.07%
2024/02/23213.91273.943.92-622,197-0.03%
2024/02/22743.93403.963.913421,9630.15%
2024/02/21126.24.16118.14.154.068.121,3140.04% 大買/大賣/
2024/02/2034.010.64.014.022.420,1380.01%
2024/02/19663.9863.983.986019,9520.30%
2024/02/16223.8923.903.922019,7900.10%
2024/02/1583.87103.903.92-219,677-0.01%
2024/02/05623.7800.003.776219,5140.32%
2024/02/0213.76153.763.76-1419,446-0.07%
2024/02/0153.7117.63.753.75-12.619,378-0.07%
2024/01/3100.0003.693.69019,3800.00%
2024/01/3041.23.69163.713.6425.219,3160.13%
2024/01/29623.852143.993.79-15219,084-0.80% 大賣/鉅額交易
2024/01/26413.771333.763.79-9218,761-0.49% 大賣/
2024/01/25113.52663.503.51-5517,545-0.31%
2024/01/24153.3431.53.363.38-16.517,003-0.10%
2024/01/23153.31153.313.34016,8270.00%
2024/01/2263.30103.303.28-416,777-0.02%
2024/01/1933.2500.003.24316,6530.02%
2024/01/1800.00103.233.20-1016,720-0.06%
2024/01/1723.2000.003.18217,0510.01%
2024/01/16173.2600.003.221717,1140.10%
2024/01/1500.0018.33.263.26-18.316,965-0.11%
2024/01/11333.2100.003.193316,6630.20%
2024/01/10273.2000.003.202716,5850.16%
2024/01/0940.23.3120.63.293.2819.616,2050.12%
2024/01/08223.3483.353.331416,0090.09%
2024/01/05303.3025.33.293.324.715,7720.03%
2024/01/0463.2700.003.25615,5840.04%
2024/01/0343.26153.283.30-1115,475-0.07%
2024/01/02103.2153.213.22515,5770.03%
2023/12/29533.17503.183.16315,7910.02%
2023/12/28125.13.20113.223.17114.115,6220.73% 大買/鉅額交易
2023/12/2726.13.27203.243.246.115,2210.04%
2023/12/26153.33623.353.32-4714,722-0.32%
2023/12/2580.13.3467.93.363.2812.214,4190.08%
2023/12/22167.13.431643.353.333.113,8580.02% 大買/大賣/
2023/12/21676.33.50399.23.543.44277.112,9222.14% 大買/大賣/鉅額交易
2023/12/2000.00563.333.37-569,553-0.59%
2023/12/1983.1153.113.0738,2080.04%
2023/12/18673.09543.073.10137,9460.16%
2023/12/15312.88302.932.9217,3130.01%
2023/12/139.42.82462.852.85-36.66,934-0.53%
2023/12/12192.90242.912.98-56,134-0.08%
2023/12/1112.9882.992.97-75,994-0.12%
2023/12/08302.9800.002.97305,9300.51%
2023/12/0632.9800.002.9835,9200.05%
2023/12/0500.0032.942.97-36,306-0.05%
2023/12/0400.0022.862.90-26,249-0.03%
2023/12/0112.85202.842.85-196,253-0.30%
2023/11/2912.8500.002.8516,3610.02%
2023/11/2812.8292.862.83-86,385-0.13%
2023/11/2442.9412.932.9136,3980.05%
2023/11/160.32.7700.002.760.36,2440.00%
2023/11/1400.0052.732.74-56,235-0.08%
2023/11/0832.9232.912.9206,3450.00%
2023/11/0712.8812.902.9006,2440.00%
2023/11/06122.8812.882.88116,2160.18%
2023/11/03232.8522.882.86216,1520.34%
2023/11/0229.22.90112.872.8818.26,0280.30%
2023/11/0112.77672.702.77-665,799-1.14%
2023/10/31122.70632.702.68-515,673-0.90%
2023/10/3042.691802.712.67-1765,501-3.20% 大賣/鉅額交易
2023/10/2732.7800.002.7835,2690.06%
2023/10/26312.87132.882.84185,1150.35%
2023/10/25773.0160.13.012.9816.94,8680.35%
2023/10/24873.2773.313.23804,5041.78%
2023/10/239.13.2643.283.285.14,4020.12%
2023/10/2073.2000.003.2574,5010.16%
2023/10/191.23.2100.003.201.24,6660.03%
2023/10/18313.2113.193.18304,7440.63%
2023/10/17383.180.33.203.1837.74,8430.78%
2023/10/1653.2643.273.2315,2820.02%
2023/10/1353.3000.003.3155,8800.09%
2023/10/1213.2900.003.3315,8600.02%
2023/10/1123.3413.313.2715,8200.02%
2023/10/0628.23.3600.003.4428.25,6800.50%
2023/10/041.63.8900.003.951.64,8120.03%
2023/10/02133.9600.003.93134,6890.28%
2023/09/2800.0013.953.97-14,628-0.02%
2023/09/220.13.9000.003.900.14,6270.00%
2023/09/2103.9400.003.9004,6460.00%
2023/09/2000.000.13.953.95-0.14,6270.00%
2023/09/1500.000.43.933.93-0.44,795-0.01%
2023/09/11113.9600.003.95114,7000.23%
2023/09/08194.1154.064.02144,6170.30%
2023/09/0700.0033.973.97-34,204-0.07%
2023/09/0600.000.23.983.95-0.24,1980.00%
2023/09/0443.9900.003.9944,1720.10%
2023/09/0100.0063.933.91-64,173-0.14%
2023/08/3133.8800.003.8934,1480.07%
2023/08/2973.900.83.903.896.24,1200.15%
2023/08/2500.0053.973.97-54,042-0.12%
2023/08/240.53.949.43.893.89-8.93,979-0.22%
2023/08/2353.8900.003.9053,9530.13%
2023/08/2253.9133.923.9123,8930.05%
2023/08/1600.00103.943.94-103,876-0.26%
2023/08/1000.0053.44.003.99-53.43,705-1.44%
2023/08/020.13.9713.983.97-0.93,691-0.02%
2023/07/2834.0000.004.0033,7070.08%
2023/07/276.44.1300.004.126.43,6850.17%
2023/07/25104.170.14.154.159.93,5620.28%
2023/07/2434.1200.004.1133,4290.09%
2023/07/2114.0500.004.0513,2360.03%
2023/07/2000.0094.054.05-93,134-0.29%
2023/07/19544.1564.084.01482,9911.60%
2023/07/18514.047.73.984.0343.32,4761.75%
2023/07/1453.82213.803.81-161,789-0.89%
2023/07/1300.0033.833.82-31,764-0.17%
2023/07/0500.0023.833.81-21,911-0.10%
2023/07/0300.0063.873.86-61,911-0.31%
2023/06/3000.000.83.853.85-0.81,861-0.04%
2023/06/280.23.88193.863.86-18.81,807-1.04%
2023/06/270.43.87583.863.85-57.61,766-3.26%
2023/06/2693.9069.23.913.90-60.21,695-3.55%
2023/06/2053.8300.003.8251,5220.33%
2023/06/1900.000.13.833.83-0.11,528-0.01%
2023/06/1600.00503.793.82-501,543-3.24%
2023/06/1500.004.83.803.79-4.81,523-0.31%
2023/06/130.13.810.23.813.80-0.11,557-0.01%
2023/06/0700.0053.953.91-51,868-0.27%
2023/06/0600.00203.933.90-202,034-0.98%
2023/06/0500.00103.913.89-102,045-0.49%
2023/05/3100.000.13.813.80-0.12,0520.00%
2023/05/24103.8700.003.84102,0680.48%
2023/05/2353.9073.893.91-22,074-0.10%
2023/05/2253.8200.003.8452,1100.24%
2023/05/1853.8100.003.8252,1400.23%
2023/05/1613.8000.003.8012,1350.05%
2023/05/11103.8200.003.82102,1790.46%
2023/05/1053.8600.003.8452,1900.23%
2023/05/0953.8400.003.8152,2210.23%
2023/05/0823.9483.943.93-62,237-0.27%
2023/05/0223.9000.003.8822,8780.07%
2023/04/2853.82103.853.86-52,886-0.17%
2023/04/26103.8100.003.82102,9060.34%
2023/04/1713.9800.003.9713,0890.03%
2023/04/1400.00104.054.01-103,089-0.32%
2023/04/1300.0033.973.94-32,992-0.10%
2023/04/1243.9614.43.943.96-10.42,968-0.35%
2023/04/1173.8900.003.8972,9670.24%
2023/04/101.43.8900.003.881.42,9710.05%
2023/04/0700.0013.903.89-13,003-0.03%
2023/03/3123.9113.893.8913,0130.03%
2023/03/3000.0023.943.91-22,987-0.07%
2023/03/2700.0043.933.91-42,969-0.13%
2023/03/2400.0083.903.91-82,988-0.27%
2023/03/2243.8100.003.8542,9780.13%
2023/03/2153.8200.003.8452,9650.17%
2023/03/2000.0043.893.90-42,949-0.14%
2023/03/17203.9000.003.90202,9800.67%
2023/03/1644.0400.004.0143,0130.13%
2023/03/1544.23124.244.22-83,081-0.26%
2023/03/1464.1900.004.1963,0710.20%
2023/03/13304.2300.004.22303,2090.93%
2023/03/10104.34214.314.35-113,304-0.33%
2023/03/0937.54.363.24.324.3534.33,2381.06%
2023/03/0824.2600.004.2622,9990.07%
2023/03/03204.1600.004.19203,0280.66%
2023/03/010.34.1800.004.130.33,0840.01%
2023/02/2300.0024.134.13-23,243-0.06%
2023/02/20324.307.74.284.2424.33,2870.74%
2023/02/17104.1934.254.2373,2050.22%
2023/02/16104.1300.004.16103,1870.31%
2023/02/1500.0054.124.13-53,189-0.16%
2023/02/1314.0900.004.0913,2240.03%
2023/02/0974.09104.154.10-33,229-0.09%
2023/02/0814.1500.004.1513,2020.03%
2023/02/07144.13134.164.1613,2110.03%
2023/02/06144.1654.154.1493,2260.28%
2023/02/03194.28394.234.18-203,199-0.63%
2023/02/0244.044.24.084.12-0.22,886-0.01%
2023/02/0100.00184.034.02-182,732-0.66%
2023/01/30503.9023.903.90482,5531.88%
2023/01/1623.8300.003.8122,5660.08%
2023/01/13113.8100.003.81112,5900.42%
2023/01/1143.8633.873.8512,6370.04%
2023/01/0933.8600.003.8532,8060.11%
2023/01/0613.8100.003.8713,0910.03%
2023/01/030.53.8013.813.80-0.53,279-0.01%
2022/12/2913.7800.003.7913,3130.03%
2022/12/2600.0023.923.92-23,314-0.06%
2022/12/2000.0023.943.91-23,307-0.06%
2022/12/1200.0014.003.96-13,344-0.03%
2022/12/0924.0000.003.9923,3520.06%
2022/12/08104.06124.084.07-23,337-0.06%
2022/12/07104.0700.004.06103,3260.30%
2022/12/0634.052.54.074.070.53,2390.01%
2022/12/0200.0034.054.05-33,013-0.10%
2022/11/2900.001.53.863.85-1.52,805-0.05%
2022/11/2823.8100.003.8022,8050.07%
2022/11/2500.0010.43.833.82-10.42,807-0.37%
2022/11/2200.0053.913.86-52,762-0.18%
2022/11/210.73.8900.003.890.72,7500.03%
2022/11/18103.7900.003.77102,6820.37%
2022/11/1500.002.13.713.68-2.12,668-0.08%
2022/11/10113.7700.003.74112,6710.41%
2022/11/0943.8200.003.8442,6580.15%
2022/11/0800.0013.803.79-12,670-0.04%
2022/11/0300.0013.773.77-12,787-0.04%
2022/11/0213.8400.003.8312,7810.04%
2022/11/01103.8053.793.7952,7660.18%
2022/10/2700.0013.713.74-12,755-0.04%
2022/10/2600.00103.693.68-102,759-0.36%
2022/10/2433.7823.753.7212,7610.04%
2022/10/2013.7700.003.7712,7250.04%
2022/10/184.43.8600.003.864.42,6360.17%
2022/10/1763.9263.823.8202,5890.00%
2022/10/1421.13.8800.003.9121.12,4910.85%
2022/10/1213.6813.673.6602,1210.00%
2022/10/0700.0063.583.58-62,035-0.29%
2022/10/0313.4900.003.4911,9990.05%
2022/09/2853.5800.003.5252,0460.24%
2022/09/2700.000.83.563.58-0.82,080-0.04%
2022/09/2600.00253.553.55-252,157-1.16%
2022/09/2000.000.13.693.69-0.12,3040.00%
2022/09/1900.0023.693.68-22,333-0.09%
2022/09/1423.7513.763.8012,3660.04%
2022/09/1300.0023.853.83-22,364-0.08%
2022/09/1233.8300.003.8232,3560.13%
2022/09/0700.0013.693.69-12,315-0.04%
2022/08/3000.0083.843.83-82,206-0.36%
2022/08/2633.8900.003.8932,1900.14%
2022/08/2413.7900.003.7912,1280.05%
2022/08/2323.8000.003.8022,1170.09%
2022/08/2200.00103.833.83-102,108-0.47%
2022/08/1800.00563.763.76-562,051-2.73%
2022/08/1700.00163.793.77-162,042-0.78%
2022/08/1673.7700.003.7772,0360.34%
2022/08/1563.7800.003.7862,0190.30%
2022/08/1233.77113.813.77-82,007-0.40%
2022/08/110.23.822.23.823.80-21,981-0.10%
2022/08/10303.7853.803.79251,9771.26%
2022/08/09453.6700.003.66451,9302.33%
2022/08/08133.630.83.663.6612.21,9480.62%
2022/08/0500.0023.563.57-21,948-0.10%
2022/08/0483.5400.003.5382,0150.40%
2022/08/0383.5600.003.5482,0180.40%
2022/08/0213.5900.003.5612,0520.05%
2022/07/2963.6113.623.6852,1390.23%
2022/07/2803.6300.003.5902,1070.00%
2022/07/2700.0013.603.60-12,106-0.05%
2022/07/2200.00123.693.66-122,124-0.56%
2022/07/2183.66523.673.68-442,154-2.04%
2022/07/2073.6323.663.6452,1770.23%
2022/07/1900.001.33.563.57-1.32,197-0.06%
2022/07/1413.5400.003.5312,2290.04%
2022/07/1200.0013.513.51-12,271-0.04%
2022/07/1100.0053.583.59-52,263-0.22%
2022/07/0833.5900.003.5732,2720.13%
2022/07/060.13.5300.003.520.12,2980.00%
2022/07/050.33.5300.003.600.32,2930.01%
2022/07/04503.5800.003.49502,2802.19%
2022/06/3000.0033.803.80-32,224-0.13%
2022/06/2800.001.23.903.89-1.22,275-0.05%
2022/06/2400.005.23.843.83-5.22,270-0.23%
2022/06/2300.0013.883.84-12,252-0.04%
2022/06/2200.000.23.923.87-0.22,230-0.01%
2022/06/2133.8833.913.8902,2140.00%
2022/06/170.93.8700.003.850.92,1980.04%
2022/06/160.13.9100.003.900.12,2170.01%
2022/06/09203.9400.003.95202,6360.76%
2022/05/3000.0014.014.03-13,198-0.03%
2022/05/200.33.9600.003.950.33,9150.01%
2022/05/1800.0014.084.07-14,135-0.02%
2022/05/17104.00124.004.02-24,191-0.05%
2022/05/160.23.9263.943.95-5.84,245-0.14%
2022/05/13123.9200.003.92124,2980.28%
2022/05/1124.0100.004.0024,4670.04%
2022/05/0934.24.03103.973.9824.25,8760.41%
2022/05/0624.0800.004.0925,8160.03%
2022/04/2936.64.17374.144.14-0.46,067-0.01%
2022/04/287.34.1284.144.14-0.86,217-0.01%
2022/04/272.14.0614.084.101.16,2350.02%
2022/04/2624.1900.004.1626,2560.03%
2022/04/2524.2934.204.20-16,285-0.02%
2022/04/2214.3300.004.3216,4630.02%
2022/04/210.24.3800.004.360.26,5300.00%
2022/04/191.14.3600.004.371.16,7060.02%
2022/04/18134.3724.394.35116,9480.16%
2022/04/1534.3914.384.3927,1740.03%
2022/04/130.14.4100.004.430.18,1330.00%
2022/04/12514.43504.414.4118,7410.01%
2022/04/1114.3800.004.3618,7920.01%
2022/04/0800.0014.424.42-18,805-0.01%
2022/04/0614.4400.004.4518,8090.01%
2022/04/0124.5000.004.5128,8060.02%
2022/03/3124.5700.004.5128,8390.02%
2022/03/3000.0064.544.57-68,994-0.07%
2022/03/2944.4500.004.4649,2540.04%
2022/03/2814.4310.84.434.42-9.89,304-0.11%
2022/03/230.24.4854.514.50-4.89,448-0.05%
2022/03/2200.00174.464.48-179,533-0.18%
2022/03/2144.4264.434.42-29,583-0.02%
2022/03/1800.00134.434.42-139,705-0.13%
2022/03/1700.00124.454.47-1210,233-0.12%
2022/03/1619.44.61774.684.64-57.610,284-0.56%
2022/03/1521.24.6014.614.6320.210,3140.20%
2022/03/1414.6800.004.65110,3210.01%
2022/03/1184.58164.624.65-810,462-0.08%
2022/03/101064.55104.534.599610,9310.88% 大買/
2022/03/0914.3600.004.41110,7590.01%
2022/03/082.34.3414.314.311.310,7150.01%
2022/03/074.54.3900.004.404.510,6710.04%
2022/03/040.34.530.54.504.50-0.210,5770.00%
2022/03/030.54.5200.004.510.510,5460.00%
2022/03/0214.4384.494.51-710,521-0.07%
2022/03/0100.000.34.434.43-0.310,4650.00%
2022/02/25184.4414.474.391710,3750.16%
2022/02/2454.5200.004.40510,2900.05%
2022/02/233.54.5700.004.573.510,1080.03%
2022/02/22604.67774.594.58-1710,081-0.17%
2022/02/21124.6310.14.614.631.99,9930.02%
2022/02/18174.5700.004.56179,9120.17%
2022/02/1700.0054.604.57-59,836-0.05%
2022/02/1613.14.61104.584.593.19,7740.03%
2022/02/150.14.60104.544.55-9.99,697-0.10%
2022/02/1414.5800.004.5719,6310.01%
2022/02/1114.6300.004.6019,5970.01%
2022/02/1022.44.7824.754.6920.49,4110.22%
2022/02/0900.001.54.794.79-1.58,070-0.02%
2022/02/0800.0064.704.72-68,684-0.07%
2022/02/070.34.6500.004.670.38,7600.00%
2022/01/2664.5100.004.5368,7320.07%
2022/01/24104.5584.534.5528,6300.02%
2022/01/1914.8200.004.8218,3320.01%
2022/01/1800.008.84.924.85-8.88,259-0.11%
2022/01/1784.8984.934.9008,1690.00%
2022/01/140.14.7800.004.800.17,9180.00%
2022/01/130.14.7800.004.840.17,8660.00%
2022/01/1100.0054.834.84-57,694-0.06%
2022/01/1055.01344.974.92-297,428-0.39%
2022/01/0714.90114.954.96-107,196-0.14%
2022/01/0654.90184.974.98-136,811-0.19%
2022/01/05134.85154.894.87-26,227-0.03%
2022/01/030.64.6600.004.640.65,5920.01%
2021/12/2924.6700.004.6825,5310.04%
2021/12/2800.00304.634.62-305,510-0.54%
2021/12/271.34.7054.674.65-3.75,485-0.07%
2021/12/2474.7517.24.724.67-10.25,442-0.19%
2021/12/2344.79284.754.74-245,209-0.46%
2021/12/222.24.63204.604.58-17.84,913-0.36%
2021/12/2000.0064.574.54-64,860-0.12%
2021/12/1784.58104.664.55-24,809-0.04%
2021/12/16194.6800.004.67194,7570.40%
2021/12/1424.72104.704.68-84,687-0.17%
2021/12/1374.83324.904.75-254,588-0.54%
2021/12/102.54.60274.634.61-24.54,105-0.60%
2021/12/09304.7170.24.684.68-40.24,025-1.00%
2021/12/0834.5914.584.5823,8940.05%
2021/12/07484.761254.654.60-773,805-2.02% 大賣/
2021/12/0698.34.63144.814.7884.33,5432.38%
2021/12/030.54.3100.004.400.53,0060.02%
2021/12/0124.2400.004.2923,0400.07%
2021/11/2944.24104.344.38-63,076-0.20%
2021/11/2624.3400.004.3423,1460.06%
2021/11/2224.6500.004.5524,2310.05%
2021/11/1900.0032.44.704.72-32.44,242-0.76%
2021/11/1700.0054.654.63-54,283-0.12%
2021/11/1654.5900.004.6154,3000.12%
2021/11/1100.00134.354.44-134,513-0.29%
2021/11/1054.4700.004.3854,6990.11%
2021/11/05804.8454.54.844.8225.54,7900.53%
2021/11/0100.0014.074.10-14,397-0.02%
2021/10/2234.1600.004.1635,3420.06%
2021/10/2100.00104.244.19-105,449-0.18%
2021/10/2000.0034.184.18-35,505-0.05%
2021/10/1900.00244.194.19-245,568-0.43%
2021/10/1800.00104.174.16-105,730-0.17%
2021/10/1584.1900.004.1885,9140.14%
2021/10/1400.00264.134.17-266,057-0.43%
2021/10/1344.1500.004.1346,1440.07%
2021/10/1200.00104.244.18-106,269-0.16%
2021/10/08124.2784.334.2946,3690.06%
2021/10/07104.0600.004.19106,5330.15%
2021/10/0614.0100.004.0116,9020.01%
2021/10/05294.0600.004.06297,3680.39%
2021/09/2334.4694.464.46-614,440-0.04%
2021/09/2234.4114.454.45214,5840.01%
2021/09/17104.5500.004.551014,6830.07%
2021/09/1574.55134.584.56-614,899-0.04%
2021/09/1474.6214.584.57615,0240.04%
2021/09/1354.5634.564.56216,0240.01%
2021/09/1000.0034.504.50-316,139-0.02%
2021/09/0900.0014.414.42-116,290-0.01%
2021/09/0744.42104.454.40-617,155-0.03%
2021/09/06244.5500.004.512417,5330.14%
2021/09/035.84.5800.004.535.817,6530.03%
2021/09/0264.53104.504.53-417,733-0.02%
2021/09/01204.7300.004.662017,8000.11%
2021/08/31184.92134.894.89517,8140.03%
2021/08/30124.62554.814.85-4317,915-0.24%
2021/08/27144.4254.434.41917,7110.05%
2021/08/24204.5064.494.441419,5330.07%
2021/08/237.24.4964.484.501.219,6900.01%
2021/08/1914.39254.334.29-2419,892-0.12%
2021/08/1824.32214.274.45-1920,010-0.09%
2021/08/1700.00234.304.28-2320,106-0.11%
2021/08/16164.35574.504.38-4120,171-0.20%
2021/08/1374.59104.584.55-320,154-0.01%
2021/08/1294.5514.554.55820,3850.04%
2021/08/1114.5534.534.52-220,680-0.01%
2021/08/1000.00124.574.58-1220,902-0.06%
2021/08/09134.6224.624.621121,2130.05%
2021/08/0600.00154.674.68-1521,437-0.07%
2021/08/05124.741.24.704.7010.821,8970.05%
2021/08/04154.8100.004.821522,4300.07%
2021/08/0334.8554.834.83-223,025-0.01%
2021/08/020.54.8400.004.830.523,2750.00%
2021/07/3084.85204.854.84-1223,566-0.05%
2021/07/2937.54.8794.884.9028.524,3690.12%
2021/07/2864.7926.14.794.76-20.124,478-0.08%
2021/07/2724.89404.924.87-3825,208-0.15%
2021/07/261075.0014.964.9610625,2110.42% 大買/鉅額交易
2021/07/2354.927.84.914.94-2.825,224-0.01%
2021/07/22194.87124.864.85725,2510.03%
2021/07/2154.9100.004.88525,2750.02%
2021/07/2095.0245.024.99525,2570.02%
2021/07/1955.04155.075.04-1025,155-0.04%
2021/07/1655.1816.55.115.08-11.525,153-0.05%
2021/07/1535.11105.115.11-725,135-0.03%
2021/07/14305.05835.004.99-5325,348-0.21%
2021/07/131165.20525.185.076425,2240.25% 大買/
2021/07/12225.2312.15.235.259.927,6750.04%
2021/07/09585.26425.225.051628,8570.06%
2021/07/08498.25.83238.45.405.23259.830,4080.85% 大買/大賣/鉅額交易
2021/07/0771.45.5380.85.655.76-9.528,270-0.03%
2021/07/06102.15.06103.15.115.24-127,5280.00% 大買/大賣/
2021/07/05274.77814.794.77-5426,040-0.21%
2021/07/02504.8533.64.814.7416.425,9940.06%
2021/07/01384.7115.24.734.7822.825,7720.09%
2021/06/3064.5624.554.56425,4230.02%
2021/06/29514.5414.574.535025,4530.20%
2021/06/2844.6734.684.62125,4540.00%
2021/06/2500.0034.694.69-325,353-0.01%
2021/06/2314.7260.24.724.68-59.225,160-0.24%
2021/06/22684.78124.734.745625,0190.22%
2021/06/2127.84.655.24.644.6422.524,0330.09%
2021/06/1883.44.711014.714.67-17.624,011-0.07% 大賣/
2021/06/1782.14.88474.854.7435.124,0110.15%
2021/06/16234.9066.14.844.90-43.123,576-0.18%
2021/06/15564.8185.24.594.84-29.223,281-0.13%
2021/06/1100.0024.584.57-223,036-0.01%
2021/06/10684.58164.554.565223,1790.22%
2021/06/093.24.5300.004.543.223,3400.01%
2021/06/0824.563.34.554.55-1.323,464-0.01%
2021/06/079.54.5973.84.494.54-64.323,746-0.27%
2021/06/04112.34.7544.24.684.6168.123,7820.29% 大買/
2021/06/03434.67964.574.74-5323,671-0.22%
2021/06/02404.66284.634.621222,8440.05%
2021/06/01784.47164.384.566222,5800.27%
2021/05/31174.42104.384.36722,3760.03%
2021/05/28294.4600.004.482922,2570.13%
2021/05/2714.42154.444.41-1422,250-0.06%
2021/05/26184.41234.414.40-522,188-0.02%
2021/05/25304.40874.424.33-5722,110-0.26%
2021/05/24644.3044.304.336022,0620.27%
2021/05/21304.3424.344.332822,2380.13%
2021/05/2054.29184.314.25-1322,353-0.06%
2021/05/1944.6854.534.51-122,7770.00%
2021/05/1824.4000.004.56222,8610.01%
2021/05/1764.20404.294.17-3422,710-0.15%
2021/05/14384.68414.734.63-322,431-0.01%
2021/05/1347.54.45424.564.625.522,1870.02%
2021/05/121495.06694.874.678021,8010.37% 大買/
2021/05/11835.39945.275.17-1121,144-0.05%
2021/05/10785.601045.465.46-2620,625-0.13% 大賣/
2021/05/07285.5827.35.635.540.720,4440.00%
2021/05/06212.85.831735.705.6339.820,2750.20% 大買/大賣/
2021/05/0528.25.501585.695.64-129.819,616-0.66% 大賣/鉅額交易
2021/05/04905.271595.235.33-6919,083-0.36% 大賣/
2021/05/0315.2000.005.18118,4350.01%
2021/04/2925.53305.605.32-2818,615-0.15%
2021/04/28125.476.35.215.405.718,6910.03%
2021/04/27505.4545.385.384618,7850.24%
2021/04/2625.2685.265.22-618,839-0.03%
2021/04/2300.0094.614.79-918,773-0.05%
2021/04/22104.60154.804.60-518,829-0.03%
2021/04/2114.7000.004.80118,8400.01%
2021/04/201474.68294.714.7011818,8500.63% 大買/鉅額交易
2021/04/191005.17405.255.176018,8790.32%
2021/04/164235.992485.985.7417518,8790.93% 大買/大賣/鉅額交易
2021/04/151105.401305.545.63-2016,158-0.12% 大買/大賣/
2021/04/14224.34.86209.84.895.1214.514,6580.10% 大買/大賣/
2021/04/13454.40924.484.66-4712,646-0.37%
2021/04/12454.1684.144.243712,3190.30%
2021/04/09204.0714.104.051912,1040.16%
2021/04/08194.04374.024.05-1812,161-0.15%
2021/04/07104.0244.024.02612,2420.05%
2021/04/0654.05104.084.02-512,328-0.04%
2021/04/0100.00154.094.08-1512,420-0.12%
2021/03/31204.21154.184.15512,6180.04%
2021/03/305.24.1024.114.103.213,5790.02%
2021/03/290.14.0264.034.03-5.913,938-0.04%
2021/03/252.54.0000.004.002.514,3830.02%
2021/03/2314.0100.004.02114,6050.01%
2021/03/22104.03324.164.15-2214,706-0.15%
2021/03/19294.20104.154.201914,9660.13%
2021/03/18174.1800.004.161715,1200.11%
2021/03/17284.2794.144.171915,4310.12%
2021/03/16174.46244.464.45-715,462-0.05%
2021/03/15164.38264.394.38-1015,475-0.06%
2021/03/12444.30454.334.31-115,717-0.01%
2021/03/11274.33684.324.35-4115,896-0.26%
2021/03/10314.22574.254.21-2615,926-0.16%
2021/03/09284.0244.034.032415,4440.16%
2021/03/0894.02604.023.99-5115,597-0.33%
2021/03/0513.9323.983.97-115,657-0.01%
2021/03/0423.8953.883.94-315,756-0.02%
2021/03/0233.9200.003.90316,5240.02%
2021/02/26163.9600.003.931616,8260.10%
2021/02/25114.01163.983.98-517,018-0.03%
2021/02/24164.0224.014.001417,2320.08%
2021/02/2384.0393.994.01-117,189-0.01%
2021/02/22164.01374.024.00-2117,324-0.12%
2021/02/19294.06734.044.00-4417,096-0.26%
2021/02/1883.75133.793.87-516,504-0.03%
2021/02/17233.52253.523.52-216,208-0.01%
2021/02/0513.4600.003.45116,2710.01%
2021/02/0463.52103.503.51-416,489-0.02%
2021/02/03223.52103.563.521216,5510.07%
2021/02/02163.53103.553.52616,5900.04%
2021/01/2900.00103.583.57-1017,738-0.06%
2021/01/2863.5813.663.56519,7820.03%
2021/01/27523.50843.513.58-3221,148-0.15%
2021/01/26383.49523.533.44-1422,090-0.06%
2021/01/25333.50153.493.461823,0960.08%
2021/01/2233.57293.653.56-2624,321-0.11%
2021/01/21373.75143.763.682326,2050.09%
2021/01/2093.80333.833.76-2430,353-0.08%
2021/01/19293.85223.853.87731,7150.02%
2021/01/18223.7624.63.763.76-2.635,663-0.01%
2021/01/15103.85143.863.81-436,472-0.01%
2021/01/14103.87203.903.88-1038,138-0.03%
2021/01/13103.89263.903.88-1640,662-0.04%
2021/01/12213.9514.153.902041,3020.05%
2021/01/11153.87163.903.93-142,6920.00%
2021/01/088.53.8933.883.885.544,7050.01%
2021/01/071223.921523.933.95-3047,676-0.06% 大買/大賣/
2021/01/06223.90183.963.88447,8930.01%
2021/01/05144.0000.003.991448,1440.03%
2021/01/04304.05224.094.01849,0150.02%
2020/12/31304.1154.114.092548,8910.05%
2020/12/3054.1214.104.07448,7630.01%
2020/12/2964.0554.034.01148,8890.00%
2020/12/2824.1284.204.10-649,967-0.01%
2020/12/25564.27454.294.211149,7650.02%
2020/12/24924.341504.324.29-5849,459-0.12% 大賣/
2020/12/2374.0141.34.074.20-34.348,361-0.07%
2020/12/22233.80113.803.821248,0910.02%
2020/12/21833.81383.863.784549,1160.09%
2020/12/18203.8600.003.862049,3110.04%
2020/12/17173.9400.003.931749,8130.03%
2020/12/1653.99213.983.95-1650,575-0.03%
2020/12/15133.92153.993.97-251,1580.00%
2020/12/149.13.9400.003.939.151,4490.02%
2020/12/11554.0324.004.025351,9250.10%
2020/12/10334.18114.164.152252,1070.04%
2020/12/09474.27164.264.233152,6790.06%
2020/12/0854.3697.44.334.30-92.453,212-0.17%
2020/12/07334.3144.314.182953,4350.05%
2020/12/04134.2854.264.27853,6770.01%
2020/12/03294.47134.484.441654,2570.03%
2020/12/0234.5454.574.51-254,7860.00%
2020/12/01154.6400.004.591554,8250.03%
2020/11/3036.24.711404.684.60-103.854,981-0.19% 大賣/鉅額交易
2020/11/27254.71744.754.68-4954,967-0.09%
2020/11/26354.51214.534.501454,6480.03%
2020/11/25264.57774.604.50-5155,556-0.09%
2020/11/2454.64154.664.57-1057,185-0.02%
2020/11/2300.0054.874.76-557,094-0.01%
2020/11/20294.8400.004.842956,8990.05%
2020/11/1924.85634.924.86-6157,167-0.11%
2020/11/1839.24.64244.594.5615.257,1400.03%
2020/11/179.44.56304.524.53-20.657,591-0.04%
2020/11/1613.14.7024.664.6911.159,7160.02%
2020/11/13274.79164.574.761159,8110.02%
2020/11/1224.54.43194.504.455.560,0080.01%
2020/11/1154.7919.34.784.77-14.360,220-0.02%
2020/11/1064.832084.854.90-20260,132-0.34% 大賣/鉅額交易
2020/11/09165.09315.135.01-1559,979-0.03%
2020/11/063094.962905.014.891959,7520.03% 大買/大賣/
2020/11/057095.137305.084.87-2158,692-0.04% 大買/大賣/
2020/11/043914.803294.735.106256,6230.11% 大買/大賣/
2020/11/03714.681014.704.64-3055,081-0.05% 大賣/
2020/11/022344.982245.094.831053,9320.02% 大買/大賣/
2020/10/301785.351805.375.14-252,7720.00% 大買/大賣/
2020/10/292495.122745.155.38-2551,393-0.05% 大買/大賣/
2020/10/286505.385805.395.157049,2330.14% 大買/大賣/
2020/10/272364.952295.075.12744,9330.02% 大買/大賣/
2020/10/263784.19454.44.154.66-76.443,416-0.18% 大買/大賣/
2020/10/231884.292374.294.24-4939,214-0.12% 大買/大賣/
2020/10/223674.833524.934.711538,3590.04% 大買/大賣/
2020/10/212345.472655.455.23-3136,585-0.08% 大買/大賣/
2020/10/201915.801425.795.754933,9590.14% 大買/大賣/
2020/10/192646.82249.46.876.3814.633,2140.04% 大買/大賣/
2020/10/164617.172757.227.0818631,4930.59% 大買/大賣/鉅額交易
2020/10/155316.626756.496.86-14429,394-0.49% 大買/大賣/鉅額交易
2020/10/14106.2066.246.24426,3260.02%
2020/10/13675.201045.665.68-3726,013-0.14% 大賣/
2020/10/121485.2885.235.1714025,5420.55% 大買/鉅額交易
2020/10/0845.7415.745.74324,6230.01%
2020/10/0746.3700.006.37424,5790.02%
2020/10/06277.4800.007.072724,5310.11%
2020/10/05577.801437.167.85-8624,177-0.36% 大賣/
2020/09/3017.8500.007.85122,9200.00%
2020/09/256610.753210.7510.753422,9090.15%
2020/09/2420413.173012.4811.9017422,7600.76% 大買/鉅額交易
2020/09/231312.504212.5012.50-2921,501-0.13%
2020/09/22911.00811.3511.40121,0290.00%
2020/09/2117010.3511.110.1510.40158.920,3760.78% 大買/鉅額交易
2020/09/18789.35169.329.496219,5240.32%
2020/09/17598.09268.468.633318,7670.18%
2020/09/16237.70477.927.93-2418,105-0.13%
2020/09/15396.81337.107.21617,4360.03%
2020/09/14156.481966.527.01-18116,982-1.07% 大賣/鉅額交易
2020/09/11436.6652.46.746.38-9.416,299-0.06%
2020/09/101136.193.66.386.38109.415,5530.70% 大買/鉅額交易
2020/09/09365.73635.505.80-2714,857-0.18%
2020/09/081945.4300.005.2819414,5301.34% 大買/鉅額交易
2020/09/0715.2431.55.215.26-30.513,573-0.22%
2020/09/04184.64174.724.79112,8040.01%
2020/09/03294.86324.694.80-312,510-0.02%
2020/09/02264.8974.924.871912,1270.16%
2020/09/01834.8533.14.734.8249.911,8680.42%
2020/08/311994.65544.654.8514511,3771.27% 大買/鉅額交易
2020/08/282954.97944.494.4420110,2711.96% 大買/鉅額交易
2020/08/2734.93134.934.93-108,274-0.12%
2020/08/26154.4924.494.49138,0860.16%
2020/08/25344.0944.094.09307,9520.38%
2020/08/2400.0013.723.72-17,560-0.01%
2020/08/21453.3933.393.39427,1210.59%
2020/08/20102.53.011543.083.09-51.56,599-0.78% 大買/大賣/
2020/08/1932.8132.812.8104,3450.00%
2020/08/18282.46902.452.56-624,115-1.51%
2020/08/171552.4000.002.331553,6834.21% 大買/鉅額交易
2020/08/0562.5300.002.5363,1700.19%
2020/08/0400.0012.512.54-13,138-0.03%
2020/08/0312.4900.002.4913,1290.03%
2020/07/1500.0012.602.57-13,076-0.03%
2020/07/1000.00102.512.52-103,033-0.33%
2020/07/0652.4800.002.4753,2510.15%
2020/07/0200.00442.492.49-443,472-1.27%
2020/06/2412.6552.642.64-43,479-0.11%
2020/06/231022.6800.002.681023,4912.92% 大買/鉅額交易
2020/06/2212.67302.672.66-293,476-0.83%
2020/06/1900.00102.732.70-103,517-0.28%
2020/06/1700.0012.622.63-13,390-0.03%
2020/06/1200.0022.512.53-23,427-0.06%
2020/06/1100.0042.552.52-43,495-0.11%
2020/06/10102.5542.532.5363,6750.16%
2020/06/09102.5262.512.5543,8430.10%
2020/06/08202.5300.002.50203,8870.51%
2020/06/0522.5200.002.5223,9720.05%
2020/06/0100.0062.562.56-64,304-0.14%
2020/05/2900.0062.472.47-64,456-0.13%
2020/05/2500.0012.462.46-15,456-0.02%
2020/05/1892.62142.712.52-55,549-0.09%
2020/05/1122.4200.002.4025,8900.03%
2020/05/0522.4500.002.4427,1830.03%
2020/04/30152.6612.682.67147,6860.18%
2020/04/29122.6412.662.66117,8800.14%
2020/04/2822.6512.612.6118,1680.01%
2020/04/2712.7142.622.64-38,377-0.04%
2020/04/2442.6400.002.5848,4090.05%
2020/04/2300.00102.612.61-108,409-0.12%
2020/04/2100.0052.462.42-58,560-0.06%
2020/04/1600.0012.502.51-18,965-0.01%
2020/04/1500.0012.602.53-18,958-0.01%
2020/04/1312.5600.002.5318,9140.01%
2020/04/0962.7452.692.6418,9270.01%
2020/04/0852.5800.002.5858,8160.06%
2020/04/0700.0012.372.35-18,648-0.01%
2020/04/0600.0012.372.32-18,623-0.01%
2020/04/0112.3700.002.3518,6480.01%
2020/03/31102.330.92.352.339.18,6960.10%
2020/03/27122.4300.002.40128,9220.13%
2020/03/2422.3052.312.30-39,180-0.03%
2020/03/19172.23122.232.2159,5940.05%
2020/03/1742.4500.002.5149,5500.04%
2020/03/13302.54322.502.64-29,842-0.02%
2020/03/1222.8300.002.7629,9680.02%
2020/03/1112.9900.003.0019,8970.01%
2020/03/1000.0053.083.12-59,871-0.05%
2020/03/091.53.10513.133.12-49.59,772-0.51%
2020/03/0613.3000.003.3219,6110.01%
2020/03/0400.0093.323.35-99,600-0.09%
2020/03/0353.4600.003.4259,6000.05%
2020/02/2723.5613.703.4319,4680.01%
2020/02/26623.7500.003.78629,2330.67%
2020/02/1110.83.801.43.783.789.48,3350.11%
2020/02/1000.00693.743.70-698,076-0.85%
2020/02/0713.7533.813.70-27,900-0.03%
2020/02/0600.0063.803.79-67,604-0.08%
2020/02/051063.661113.703.76-57,221-0.07% 大買/大賣/
2020/02/0483.4643.473.4746,7010.06%
2020/02/0300.0073.283.38-76,525-0.11%
2020/01/3183.24143.203.32-66,208-0.10%
2020/01/3063.0700.003.0665,9290.10%
2020/01/2000.00133.333.39-135,577-0.23%
2020/01/150.23.2100.003.220.25,1620.00%
2020/01/1413.2800.003.2515,0870.02%
2020/01/1300.0063.313.29-64,956-0.12%
2020/01/1013.22103.223.17-94,667-0.19%
2020/01/090.23.1600.003.170.24,5650.00%
2020/01/071.83.0500.003.051.84,4910.04%
2020/01/0233.0400.003.0334,4690.07%
2019/12/3100.0052.892.98-54,523-0.11%
2019/12/2733.1800.003.1734,4220.07%
2019/12/2400.00103.273.24-104,326-0.23%
2019/12/2363.1953.193.2214,2610.02%
2019/12/2000.00233.293.25-234,096-0.56%
2019/12/1900.0053.263.26-54,012-0.12%
2019/12/1800.00103.283.21-103,891-0.26%
2019/12/17123.2743.253.2483,8500.21%
2019/12/1300.0043.073.03-43,359-0.12%
2019/12/1213.1500.003.1213,2140.03%
2019/12/1100.00173.203.20-172,980-0.57%
2019/12/1033.15133.153.20-102,816-0.36%
2019/12/0900.0053.123.09-52,497-0.20%
2019/12/0500.0022.792.83-22,025-0.10%
2019/12/03202.7642.772.78161,9480.82%
2019/11/2900.0092.782.78-91,902-0.47%
2019/11/2800.0032.852.80-31,800-0.17%
2019/11/2600.002.52.702.69-2.51,515-0.17%
2019/11/2200.00102.512.53-101,239-0.81%
2019/10/2500.0012.522.52-11,254-0.08%
2019/10/2300.0010.92.502.52-10.91,220-0.89%
2019/10/1812.5100.002.5211,2280.08%
2019/10/0812.5300.002.5511,2040.08%
2019/10/07502.58702.622.62-201,184-1.69%
2019/09/27202.4800.002.48201,0121.97%
2019/09/2500.001502.472.46-150960-15.63% 大賣/鉅額交易
2019/09/2312.46202.462.46-19909-2.09%
2019/09/201702.4312.462.4516987319.35% 大買/鉅額交易
2019/08/28102.3600.002.36108071.24%
2019/08/2700.0012.362.35-1801-0.12%
2019/08/2200.00302.362.37-30834-3.60%
2019/08/21102.37102.362.3508370.00%
2019/08/1600.0032.322.33-3826-0.36%
2019/08/1532.3100.002.3138200.37%
2019/08/1300.00112.312.31-11828-1.33%
2019/08/0722.2900.002.2828250.24%
2019/08/06402.2800.002.29408394.77%
2019/07/31102.3422.342.3488960.89%
2019/07/1900.00252.352.36-25899-2.78%
2019/07/1712.3700.002.3619170.11%
2019/06/1100.0072.362.36-7901-0.78%
2019/05/3100.0012.402.40-1923-0.11%
2019/05/2312.3700.002.3819690.10%
2019/05/2000.0010.12.362.36-10.1992-1.02%
2019/05/1442.3800.002.4141,0400.38%
2019/05/1362.3900.002.4061,0900.55%
2019/04/2300.0052.452.46-51,053-0.47%
2019/04/1052.4852.472.4801,0230.00%
2019/03/1100.0022.552.54-21,094-0.18%
2019/03/0822.5500.002.5421,0910.18%
2019/03/0400.0032.602.60-31,073-0.28%
2019/02/2112.5200.002.5319760.10%
2019/02/1900.00432.532.54-43959-4.48%
2019/02/1812.5500.002.5319570.10%
2019/02/1562.5600.002.5569560.63%
2019/02/1200.0012.602.59-1917-0.11%
2019/01/30102.5000.002.51108301.20%
2019/01/2800.0012.432.43-1756-0.13%
2019/01/2100.00152.422.42-15770-1.95%
2019/01/04102.3900.002.39108381.19%
2019/01/0300.0062.412.41-6886-0.68%
2018/12/28102.4100.002.40109081.10%
2018/12/2500.0072.402.40-7937-0.75%
2018/12/24122.4300.002.42129321.29%
2018/12/14152.4700.002.46159851.52%
2018/12/12312.5000.002.49319743.18%
2018/12/1000.00102.512.48-10982-1.02%
2018/12/0700.001092.522.52-109972-11.21% 大賣/鉅額交易
2018/11/01102.4200.002.42101,0170.98%
2018/10/2522.4100.002.4121,1330.18%
2018/10/1700.00242.512.50-241,173-2.05%
2018/10/1100.00102.452.44-101,134-0.88%
2018/09/2600.0022.592.59-21,017-0.20%
2018/09/2122.5700.002.5721,0240.20%
2018/09/14102.6000.002.60101,0200.98%
2018/09/1100.00662.562.57-661,023-6.45%
2018/09/07102.6300.002.60101,0080.99%
2018/08/2112.6400.002.6411,4190.07%
2018/08/1300.00102.662.67-101,444-0.69%
2018/08/1012.7000.002.6811,4420.07%
2018/08/0800.0062.712.71-61,536-0.39%
2018/08/06122.7000.002.71121,5390.78%
2018/08/01342.7400.002.78341,4822.29%
2018/07/3100.0022.692.68-21,440-0.14%
2018/07/2622.5800.002.5821,4030.14%
2018/07/0512.5700.002.5711,5400.06%
2018/07/0282.5900.002.5881,5800.51%
2018/06/2200.0012.672.68-11,597-0.06%
2018/06/1512.6700.002.6611,6280.06%
2018/06/1252.6900.002.7051,6340.31%
2018/06/11102.7700.002.75101,6020.62%
2018/06/0800.00602.812.79-601,581-3.79%
2018/06/0732.83122.912.86-91,557-0.58%
2018/06/061402.6500.002.851401,4519.65% 大買/鉅額交易
2018/05/3112.5700.002.5611,2810.08%
2018/05/3012.5600.002.5611,2460.08%
2018/05/29212.5600.002.55211,2551.67%
2018/05/2822.5600.002.5621,2710.16%
2018/05/2322.5500.002.5621,3420.15%
2018/05/2200.0052.562.55-51,337-0.37%
2018/05/180.42.4000.002.550.41,3400.03%
2018/05/0322.6500.002.6622,2570.09%
2018/05/02102.6800.002.66102,2800.44%
2018/04/30102.6800.002.68102,3460.43%
2018/04/2322.7200.002.6722,3610.08%
2018/04/1822.75102.752.74-82,318-0.34%
2018/04/1632.7700.002.7632,3000.13%
2018/04/1322.7700.002.7822,2860.09%
2018/04/1262.7712.772.7752,2940.22%
2018/04/1022.7600.002.7622,2740.09%
2018/04/0932.7800.002.7732,2680.13%
2018/03/2322.8200.002.8122,1850.09%
2018/03/2122.8500.002.8422,1910.09%
2018/03/12102.8800.002.90102,2230.45%
2018/03/07102.8700.002.86102,2370.45%
2018/03/0642.8600.002.8642,2690.18%
2018/02/2752.8600.002.8652,2980.22%
2018/02/2122.8700.002.8922,4690.08%
2018/02/090.52.8200.002.830.52,4950.02%
2018/02/0812.8600.002.8612,4680.04%
2018/02/0682.8800.002.8582,5720.31%
2018/02/0512.9300.002.9412,5030.04%
2018/02/0112.9500.002.9612,4970.04%
2018/01/3112.9600.002.9512,4970.04%
2018/01/3000.00502.982.97-502,486-2.01%
2018/01/261013.021963.043.02-952,382-3.99% 大買/大賣/
2018/01/2412.9900.002.9611,7130.06%
2018/01/23202.95102.962.94101,6660.60%
2018/01/1822.9600.002.9421,9670.10%
2018/01/12102.9500.002.95102,1090.47%
2018/01/0200.000.32.922.94-0.32,602-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音