加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171.2238.171238.00236.000.21,6610.01%
2024/05/1600.000.1239.50236.00-0.11,706-0.01%
2024/05/1500.000240.50241.0001,7900.00%
2024/05/1400.003248.00243.00-31,787-0.17%
2024/05/1300.002228.03231.50-21,711-0.12%
2024/05/090.1218.0000.00219.500.11,6910.01%
2024/05/070220.001.1224.53226.50-1.11,682-0.06%
2024/05/061.1218.581220.00217.500.11,6790.01%
2024/05/035225.100221.50217.5051,6710.30%
2024/05/022.1227.240226.50231.502.11,6490.13%
2024/04/301227.002227.50235.00-11,629-0.06%
2024/04/260236.311236.50236.00-11,607-0.06%
2024/04/2500.004243.00238.00-41,596-0.25%
2024/04/240237.252.1244.75237.00-2.11,592-0.13%
2024/04/230.1236.5000.00236.000.11,6010.00%
2024/04/192228.001229.50225.5011,5820.06%
2024/04/1800.000.2232.00230.00-0.21,569-0.01%
2024/04/1600.000232.00229.5001,5570.00%
2024/04/150.1229.000.1238.75233.0001,5340.00%
2024/04/1200.000.2234.33235.50-0.21,478-0.01%
2024/04/110.1226.872.2220.87228.00-21,383-0.15%
2024/04/100.2209.4300.00207.500.21,3290.01%
2024/04/090.1207.501207.00209.00-0.91,328-0.07%
2024/04/080.1206.5000.00206.500.11,3220.00%
2024/04/022204.5000.00207.0021,3210.15%
2024/04/012206.000209.50207.5021,3180.15%
2024/03/290211.000209.50209.5001,3090.00%
2024/03/2800.000.1215.50212.50-0.11,3050.00%
2024/03/271212.0000.00213.0011,2990.08%
2024/03/260.2212.1400.00211.000.21,2950.01%
2024/03/250213.5000.00215.0001,2910.00%
2024/03/222217.002219.00217.5001,2860.00%
2024/03/212221.751222.50219.0011,2840.08%
2024/03/200.1218.500.9219.04217.00-0.81,259-0.06%
2024/03/190214.501.4211.15211.50-1.41,220-0.11%
2024/03/181.1206.091.1209.15209.000.11,1980.00%
2024/03/152.2204.312206.00206.000.21,1870.01%
2024/03/141.1205.005.2204.71205.50-4.11,146-0.36%
2024/03/136.3209.251.2208.92209.005.11,1300.45%
2024/03/122214.011.3215.50214.500.71,1090.06%
2024/03/1100.001216.50218.00-11,094-0.09%
2024/03/082.2216.490.1215.00216.002.11,0690.20%
2024/03/073.1218.054222.13222.00-11,029-0.09%
2024/03/061.1216.951.1218.82216.5009420.00%
2024/03/051.6201.3600.00202.501.68900.17%
2024/03/043204.3300.00205.0038850.34%
2024/03/012205.7500.00205.5029130.22%
2024/02/294211.885.3209.46208.50-1.3898-0.14%
2024/02/2700.002201.00201.00-2844-0.24%
2024/02/260196.0000.00197.0008140.00%
2024/02/210.1196.500195.00194.500.18290.01%
2024/02/201195.021199.50194.5008370.00%
2024/02/191.2199.8900.00198.001.28620.14%
2024/02/161198.504.9195.01198.50-3.9835-0.46%
2024/02/151.2177.3400.00180.501.27560.16%
2024/02/0500.001176.00176.00-1752-0.13%
2024/01/241172.0000.00171.0017570.13%
2024/01/220166.9400.00166.0007360.00%
2024/01/190163.0000.00162.5007190.00%
2024/01/181.2161.3600.00162.001.27120.16%
2024/01/161172.9400.00168.5016700.15%
2024/01/120178.0000.00177.0006500.00%
2024/01/111176.001178.00179.5006460.00%
2024/01/102178.5000.00180.5026450.31%
2024/01/030182.0000.00181.5006510.00%
2023/12/2500.001187.00186.50-1654-0.15%
2023/12/220182.5000.00181.0006660.00%
2023/12/210.1182.0000.00181.000.16740.01%
2023/12/1500.001181.00179.00-1645-0.15%
2023/12/130.2179.0000.00177.500.26350.02%
2023/12/121178.001178.50177.0006350.00%
2023/12/1100.000.1180.50181.50-0.1633-0.01%
2023/12/081.1183.4300.00184.501.16360.16%
2023/12/061184.5000.00186.0016360.16%
2023/11/300.4187.631.7189.00187.50-1.3635-0.20%
2023/11/291188.501190.00190.0006150.00%
2023/11/280183.502190.00190.00-2597-0.33%
2023/11/271177.001178.00179.0005720.00%
2023/11/241.2174.342174.75174.50-0.8569-0.15%
2023/11/223173.002176.75178.0015910.17%
2023/11/2100.000180.00180.000573-0.01%
2023/11/162176.751.2175.50172.500.85560.15%
2023/11/151168.000162.25168.0015110.19%
2023/11/140158.0000.00159.0005000.00%
2023/11/131.1161.4300.00158.001.14990.21%
2023/11/100.1165.1500.00161.000.15080.01%
2023/11/080.1173.0000.00168.500.15100.01%
2023/11/030174.0000.00171.5005160.00%
2023/10/240169.5000.00169.0005870.00%
2023/10/180174.5000.00175.0006080.00%
2023/10/121177.5000.00179.5016420.16%
2023/09/2800.000175.50175.0007250.00%
2023/09/270173.5000.00176.0007290.00%
2023/09/260178.0000.00177.5007160.00%
2023/09/1500.001195.00196.50-1818-0.12%
2023/09/131185.5000.00188.0018300.12%
2023/09/121.3194.261195.50190.500.38320.04%
2023/09/070203.500205.00201.0008510.00%
2023/09/050200.800201.17200.5008610.00%
2023/08/311195.001193.02193.0008900.00%
2023/08/240188.0000.00190.5009740.00%
2023/08/210194.5000.00193.5009930.00%
2023/08/180191.5000.00193.5001,0230.00%
2023/08/161199.491202.50198.0001,0070.00%
2023/08/151209.001210.50208.0001,0020.00%
2023/08/1400.000214.25216.0009950.00%
2023/08/110209.000206.88209.0009860.00%
2023/08/100197.4000.00201.0009850.00%
2023/08/090210.5000.00213.5009860.00%
2023/08/070215.500215.50216.5001,0150.00%
2023/08/042214.490212.50213.5021,0150.20%
2023/08/020.1213.131214.50214.50-0.91,014-0.09%
2023/07/260.2224.010225.50223.500.29500.02%
2023/07/181.1215.591223.00222.500.19290.01%
2023/07/170220.665220.50220.00-5916-0.54%
2023/07/1400.001.1224.52223.50-1.1932-0.11%
2023/07/130221.001221.91218.50-1920-0.11%
2023/07/111.1210.980.3210.91212.500.89190.09%
2023/07/1000.002214.75216.50-2909-0.22%
2023/07/072218.986215.85219.50-4939-0.43%
2023/07/065214.000212.50211.5059260.54%
2023/07/051213.1000.00214.0019220.11%
2023/07/030221.005222.00222.50-5913-0.54%
2023/06/3000.000.5219.50222.00-0.5912-0.05%
2023/06/290221.001223.00218.00-1909-0.11%
2023/06/276215.172.1216.13212.5048810.45%
2023/06/260.1216.855.3216.51217.50-5.2865-0.60%
2023/06/210201.001201.54203.50-1843-0.12%
2023/06/206198.751202.00201.0058410.59%
2023/06/190200.7500.00202.0008580.00%
2023/06/160204.501204.01202.00-1856-0.12%
2023/06/150202.170202.50205.0008590.00%
2023/06/140199.0000.00202.0008650.00%
2023/06/130202.0000.00199.0008770.00%
2023/06/121200.505202.99203.00-4882-0.45%
2023/06/090198.6700.00196.5008780.00%
2023/06/080199.9400.00199.0008910.00%
2023/06/070194.005.1199.47202.00-5.1891-0.57%
2023/06/060196.7300.00194.5008800.00%
2023/06/050196.290199.50200.5008690.00%
2023/06/020.2193.4900.00193.500.28410.02%
2023/06/010194.2900.00194.5008330.00%
2023/05/310193.5010191.60194.50-10811-1.23%
2023/05/300183.002184.00186.00-2758-0.26%
2023/05/292.1183.502184.00182.500.17550.01%
2023/05/267182.3600.00182.0077480.94%
2023/05/255.6183.0400.00182.505.67380.76%
2023/05/240184.508184.75184.50-8730-1.10%
2023/05/230177.830179.00179.5007170.00%
2023/05/220176.5000.00178.0007140.00%
2023/05/190175.000177.00176.5007130.00%
2023/05/180173.6700.00174.0007050.00%
2023/05/172174.7500.00174.0027160.28%
2023/05/160172.005173.50173.00-5712-0.70%
2023/05/151173.011174.50171.0007120.00%
2023/05/122176.751176.00177.5017110.14%
2023/05/112175.751175.99176.5017050.14%
2023/05/100169.8300.00170.5006870.00%
2023/05/090171.5000.00169.0006930.00%
2023/05/080171.0000.00172.0007010.00%
2023/05/050170.2500.00170.0007140.00%
2023/05/040169.2500.00170.0007240.00%
2023/05/030169.0000.00167.5007370.00%
2023/05/020171.500170.50169.0007520.00%
2023/04/280172.500172.00171.500767-0.01%
2023/04/270168.0000.00171.0007820.00%
2023/04/260167.3500.00168.0007900.00%
2023/04/250169.5000.00168.5008050.00%
2023/04/240168.3300.00167.5008010.00%
2023/04/210168.6000.00168.0008050.00%
2023/04/200169.5000.00168.0008030.00%
2023/04/190169.4300.00169.5008010.00%
2023/04/180.2172.481173.00172.50-0.8783-0.11%
2023/04/170170.2700.00168.0007730.00%
2023/04/140171.4700.00169.0007620.00%
2023/04/130173.4900.00172.5007520.00%
2023/04/1210173.500178.00172.00107451.34%
2023/04/111166.0000.00167.5017090.14%
2023/04/100167.2500.00166.0007020.00%
2023/04/070166.9300.00165.0007000.00%
2023/04/060168.5000.00168.0006970.00%
2023/03/310169.2400.00168.5006960.00%
2023/03/300169.3800.00168.5007000.00%
2023/03/291168.010170.50169.0017040.14%
2023/03/280170.0000.00170.5007170.00%
2023/03/270167.1900.00167.5007140.00%
2023/03/240168.5000.00167.0007250.00%
2023/03/231168.0100.00170.0017230.14%
2023/03/220172.003170.67171.50-3758-0.40%
2023/03/200163.001164.00163.00-1783-0.13%
2023/03/172.2158.2200.00157.502.27860.28%
2023/03/163.2158.9700.00158.003.27750.41%
2023/03/152167.0000.00165.5027540.27%
2023/03/140169.7800.00168.0007440.00%
2023/03/130171.4100.00171.0007400.00%
2023/03/102.1175.8100.00176.002.17260.28%
2023/03/090181.0000.00179.5007260.00%
2023/03/081182.0400.00181.5017260.14%
2023/03/070184.5000.00184.5007290.00%
2023/03/0600.001182.50181.50-1734-0.14%
2023/03/021178.0100.00178.0017420.14%
2023/03/010181.0000.00179.0007430.00%
2023/02/220181.5000.00181.5007550.00%
2023/02/211179.0000.00178.5017710.13%
2023/02/171180.5200.00182.0017950.13%
2023/02/160181.0600.00179.0008320.00%
2023/02/151182.5000.00180.0018420.12%
2023/02/1300.002186.00186.00-2831-0.24%
2023/02/092191.0000.00187.5028210.24%
2023/02/070187.5000.00186.0008120.00%
2023/02/0200.001184.00182.50-1796-0.13%
2023/02/011182.0000.00181.5017870.13%
2023/01/300187.5000.00183.5007880.00%
2023/01/1700.001186.50185.50-1790-0.13%
2023/01/131.1181.501182.00180.0007830.00%
2023/01/0500.000.1173.00174.00-0.1786-0.01%
2023/01/040.1170.5000.00169.500.17920.01%
2023/01/0300.000171.00171.0007960.00%
2022/12/2200.000.1174.00175.00-0.1839-0.01%
2022/12/202167.0000.00164.5028380.24%
2022/12/190.1171.0000.00170.500.18430.01%
2022/12/160173.5000.00172.5008550.00%
2022/12/1300.005177.00177.00-5806-0.62%
2022/12/1200.001.4193.73189.00-1.4770-0.18%
2022/12/091194.001193.50193.5007460.00%
2022/12/0700.000.2189.50188.50-0.2738-0.03%
2022/12/0600.000.1190.00188.00-0.1740-0.01%
2022/12/0200.000.1188.00187.50-0.1740-0.01%
2022/12/0100.002191.00188.50-2751-0.27%
2022/11/300.4183.2500.00185.000.47530.05%
2022/11/254183.2500.00182.5047660.52%
2022/11/185177.000.3179.67176.004.77590.62%
2022/11/170179.5000.00180.0007520.00%
2022/11/161182.002183.54183.00-1731-0.14%
2022/11/150.3182.5000.00181.500.37090.04%
2022/11/141180.9700.00182.0016990.15%
2022/11/1100.000195.00195.0006750.00%
2022/10/132182.502181.00180.0007660.00%
2022/09/291182.5000.00183.5018390.12%
2022/09/2800.001185.00181.50-1833-0.12%
2022/09/260.1179.7200.00179.500.18400.02%
2022/09/232186.751187.00189.0018340.12%
2022/09/221190.0300.00189.0018240.12%
2022/09/210201.5000.00200.5008160.00%
2022/09/140.1209.0000.00209.000.18910.01%
2022/09/1200.000208.85208.0008920.00%
2022/09/071203.9900.00202.5018950.11%
2022/09/060210.0000.00207.5008900.00%
2022/09/051213.5000.00211.0018870.11%
2022/09/011218.0000.00220.0018730.11%
2022/08/290219.0000.00219.0008590.00%
2022/08/2600.001.2225.00223.00-1.2856-0.14%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/2300.005220.00220.00-5858-0.58%
2022/08/220.2220.6700.00219.500.28690.02%
2022/08/181221.0000.00222.0018580.12%
2022/08/161.1220.421219.50219.000.18060.01%
2022/08/151.1218.320.1227.00225.5017850.13%
2022/08/127.1219.671220.00220.506.17750.79%
2022/07/290229.5000.00230.0007140.00%
2022/07/2800.001228.50227.00-1708-0.14%
2022/07/260235.0000.00234.5007010.00%
2022/07/2200.001234.00232.50-1705-0.14%
2022/07/2100.003233.33238.50-3706-0.42%
2022/07/2000.001228.00227.00-1692-0.14%
2022/07/181219.5000.00221.0016790.15%
2022/07/156217.252215.50217.5046500.62%
2022/07/141227.0000.00228.5016110.16%
2022/07/0100.001247.50244.50-1641-0.16%
2022/06/300252.5000.00255.5006420.00%
2022/06/2900.001257.00257.50-1658-0.15%
2022/06/281276.001266.00266.5006710.00%
2022/06/271281.001281.00276.5006910.00%
2022/06/2400.001270.02274.50-1690-0.15%
2022/06/231263.5000.00263.5016910.14%
2022/06/222265.5000.00262.5027460.27%
2022/06/061259.001260.00260.0007790.00%
2022/05/2000.000241.00240.5008100.00%
2022/05/1000.001234.50233.50-1817-0.12%
2022/05/091230.0300.00231.0018400.12%
2022/05/0500.001251.00249.00-1844-0.12%
2022/04/271236.5000.00239.5018700.11%
2022/04/0800.000254.00263.5008310.00%
2022/04/071241.501245.00248.5008090.00%
2022/04/010254.0000.00257.0007600.00%
2022/03/3100.003250.00253.00-3741-0.40%
2022/03/3000.001246.97247.00-1720-0.14%
2022/03/281227.5100.00228.0016780.15%
2022/03/252238.5200.00235.5026480.31%
2022/03/2100.001259.50261.00-1599-0.17%
2022/03/151252.0400.00248.0015690.18%
2022/03/141261.0000.00261.0015540.18%
2022/03/0300.001287.00285.00-1529-0.19%
2022/02/2500.001283.00283.00-1537-0.19%
2022/02/242.1271.2000.00269.002.15340.40%
2022/02/151275.001278.50278.5005630.00%
2022/02/1100.001285.50285.50-1564-0.18%
2022/02/101280.5000.00287.0015560.18%
2022/02/090.1283.0000.00283.000.15430.02%
2022/02/070283.0000.00283.0005220.00%
2021/12/2800.000323.15324.5007380.00%
2021/12/240320.000.1321.50320.00-0.1763-0.01%
2021/12/2300.000320.67322.5007750.00%
2021/12/220318.0000.00320.0007860.00%
2021/12/2100.000316.00319.0007890.00%
2021/12/200312.0000.00315.0007900.00%
2021/12/140316.000315.00319.5007990.00%
2021/12/130313.5000.00314.5007980.00%
2021/12/1000.000312.00312.5007940.00%
2021/12/0900.000308.50307.5007930.00%
2021/12/0300.001298.00300.00-1875-0.11%
2021/11/261303.5300.00302.0019240.11%
2021/11/2500.001310.00313.50-1926-0.11%
2021/11/231308.0000.00303.5019250.11%
2021/11/2200.001315.00314.50-1928-0.11%
2021/11/1600.000304.50307.0009750.00%
2021/11/1200.001303.88297.50-11,001-0.10%
2021/11/110289.0000.00292.0001,0030.00%
2021/11/100290.001291.00295.00-11,007-0.10%
2021/11/091280.0000.00285.0011,0320.10%
2021/11/080295.0000.00289.0001,0420.00%
2021/11/0500.000.1295.24297.00-0.11,078-0.01%
2021/11/034291.884287.13287.0001,0960.00%
2021/10/2800.001292.98287.50-11,117-0.09%
2021/10/2700.001290.50285.00-11,105-0.09%
2021/10/2600.000280.00278.5001,1200.00%
2021/10/210270.0000.00270.5001,1540.00%
2021/10/1900.001277.00275.00-11,131-0.09%
2021/10/142271.004272.38270.00-21,121-0.18%
2021/10/122254.501260.00261.0011,0710.09%
2021/10/081274.0000.00276.0011,0360.10%
2021/10/060263.0000.00265.0001,0300.00%
2021/10/051264.001270.00271.0001,0320.00%
2021/10/010276.5000.00274.0001,0340.00%
2021/09/301288.501292.50292.5001,0190.00%
2021/09/292280.001288.00287.0011,0130.10%
2021/09/231291.001289.50287.5001,0110.00%
2021/09/161286.501285.00283.0001,0130.00%
2021/09/140296.0000.00295.0001,0040.00%
2021/09/090280.3300.00280.0009860.00%
2021/09/080.1285.4300.00283.000.19620.01%
2021/09/071289.0600.00293.5019590.11%
2021/09/031303.0000.00302.0019210.11%
2021/09/021302.0500.00303.0019140.11%
2021/09/011310.001312.50314.0009190.00%
2021/08/240296.0000.00296.0009650.00%
2021/08/201296.501299.00295.0009640.00%
2021/08/1900.001296.00300.00-1960-0.10%
2021/08/182301.002294.00304.0009580.00%
2021/08/171307.501307.48304.0009360.00%
2021/08/1300.002322.00321.00-2928-0.22%
2021/08/123340.8200.00332.5039210.33%
2021/08/112339.507.3340.64342.50-5.3919-0.58%
2021/08/100331.503.1331.39335.00-3.1905-0.34%
2021/08/090.1330.0000.00327.000.19040.01%
2021/08/053329.673333.00326.5009700.00%
2021/08/044336.0000.00339.0041,0240.39%
2021/08/031336.504.1340.07340.00-3.11,040-0.29%
2021/08/020.2325.6300.00329.000.21,0260.02%
2021/07/300.1332.503.1333.20335.00-31,042-0.28%
2021/07/2900.003.4319.45327.00-3.41,044-0.33%
2021/07/2600.000.1302.00303.00-0.11,0330.00%
2021/07/2300.001298.00298.50-11,048-0.10%
2021/07/2200.001302.50302.50-11,096-0.09%
2021/07/2100.001296.00295.50-11,162-0.09%
2021/07/2000.002298.00297.00-21,173-0.17%
2021/07/1900.001297.00301.50-11,176-0.08%
2021/07/1600.002298.50298.50-21,192-0.17%
2021/07/1500.000299.50299.0001,2070.00%
2021/07/1300.000.1300.00293.50-0.11,2280.00%
2021/07/094.1288.0700.00290.004.11,2240.34%
2021/07/082.1297.2300.00296.502.11,2250.17%
2021/07/072301.2600.00303.0021,2560.16%
2021/07/060304.1800.00304.0001,2680.00%
2021/07/012.1308.7300.00306.002.11,3140.16%
2021/06/281.2316.8300.00317.001.21,3380.09%
2021/06/2500.002.1318.81320.00-2.11,388-0.15%
2021/06/241311.001.1311.46312.00-0.11,390-0.01%
2021/06/234308.8800.00310.5041,4530.28%
2021/06/2200.000.1312.50311.00-0.11,456-0.01%
2021/06/211311.504.1316.11316.00-3.11,458-0.21%
2021/06/182.2310.9100.00311.002.21,4460.15%
2021/06/1700.000.1310.03312.50-0.11,4490.00%
2021/06/160.2306.0000.00305.000.21,4540.01%
2021/06/150311.5000.00311.0001,4520.00%
2021/06/0900.001307.02308.00-11,477-0.07%
2021/06/081309.001313.00308.0001,4870.00%
2021/06/071308.5000.00308.0011,5180.07%
2021/06/041.1306.681308.00308.000.11,5510.00%
2021/06/031.1317.0000.00316.001.11,5580.07%
2021/06/020322.5000.00326.0001,5520.00%
2021/05/3100.000.1322.00322.50-0.11,5490.00%
2021/05/281315.001319.50321.0001,5440.00%
2021/05/271308.5000.00310.0011,5430.06%
2021/05/2600.000.1310.00308.50-0.11,5500.00%
2021/05/251306.001302.00301.5001,5600.00%
2021/05/210306.5000.00304.0001,5900.00%
2021/05/200.1305.0000.00304.000.11,6090.00%
2021/05/190313.0000.00311.0001,6290.00%
2021/05/1400.001.1321.83318.00-1.11,638-0.06%
2021/05/1300.004302.75310.00-41,654-0.24%
2021/05/121.1286.031.1292.81289.0001,6270.00%
2021/05/111.1309.761301.00298.000.11,5890.00%
2021/05/1000.000.1316.25318.00-0.11,568-0.01%
2021/05/071.1304.6800.00306.501.11,5720.07%
2021/05/060.1310.002311.50316.50-1.91,554-0.12%
2021/05/050.1317.0000.00314.000.11,5450.00%
2021/05/041326.921329.50324.5001,5580.00%
2021/05/032332.961330.50328.0011,5480.07%
2021/04/291323.001.2326.35333.00-0.21,587-0.01%
2021/04/281316.000.1324.25325.000.91,5930.06%
2021/04/275.5321.3100.00325.005.51,5760.35%
2021/04/261340.0000.00343.0011,5570.06%
2021/04/215349.705349.30346.5001,5910.00%
2021/04/201348.001353.00348.5001,6170.00%
2021/04/191347.001.2353.50348.00-0.21,622-0.01%
2021/04/161354.0000.00354.0011,6210.06%
2021/04/153352.172364.00354.0011,6130.06%
2021/04/143350.5800.00353.0031,6290.19%
2021/04/1300.004363.23356.00-41,631-0.25%
2021/04/122346.5000.00345.0021,6050.12%
2021/04/091345.001.1346.82346.50-0.11,602-0.01%
2021/04/087.1337.766339.24339.501.11,6030.07%
2021/04/011350.0000.00352.0011,5840.06%
2021/03/301355.003351.83352.00-21,589-0.13%
2021/03/292336.2500.00339.0021,5480.13%
2021/03/2600.001.1321.31341.00-1.11,546-0.07%
2021/03/190.1308.0000.00317.000.11,5410.00%
2021/03/181312.0000.00318.0011,5360.07%
2021/03/1600.001316.00318.00-11,540-0.06%
2021/03/1500.001314.50316.00-11,534-0.07%
2021/03/123309.503309.00312.0001,5230.00%
2021/03/1100.004307.50310.00-41,509-0.26%
2021/03/1000.000.4292.43296.50-0.41,474-0.03%
2021/03/0900.001287.00284.50-11,442-0.07%
2021/03/051.1273.4300.00279.001.11,4360.07%
2021/03/041.2282.0000.00278.001.21,4240.08%
2021/03/020.1283.0000.00280.000.11,4100.00%
2021/02/261.1283.401282.50285.000.11,4150.00%
2021/02/251.1287.0900.00286.001.11,4110.08%
2021/02/243291.121292.50289.0021,3930.15%
2021/02/232.1296.401295.00297.001.11,3880.08%
2021/02/223299.3312300.88303.00-91,371-0.66%
2021/02/192293.502298.75290.0001,3580.00%
2021/02/186290.674285.13284.0021,3370.15%
2021/02/044300.387.1298.34297.00-3.11,319-0.23%
2021/02/030287.001.1289.02287.00-11,313-0.08%
2021/02/0200.001282.50283.50-11,342-0.07%
2021/01/281272.501279.00271.0001,3550.00%
2021/01/273284.502283.00284.0011,3530.07%
2021/01/262290.001277.00275.5011,3540.07%
2021/01/221271.003281.83285.00-21,372-0.15%
2021/01/212274.001.3271.10271.000.81,3410.06%
2021/01/202276.001268.50268.5011,3830.07%
2021/01/191270.501272.00284.5001,3530.00%
2021/01/1800.001264.50265.50-11,315-0.08%
2021/01/141260.503266.67268.00-21,304-0.15%
2021/01/130.3262.8500.00260.500.31,2790.02%
2021/01/0800.001250.50252.00-11,294-0.08%
2021/01/071.1246.911249.00251.000.11,2950.01%
2021/01/0400.001237.50237.50-11,258-0.08%
2020/12/312235.502235.50236.0001,2490.00%
2020/12/301231.001231.00231.0001,2340.00%
2020/12/2400.001231.50227.00-11,233-0.08%
2020/12/231228.0000.00229.5011,2360.08%
2020/12/221233.0000.00233.0011,2520.08%
2020/12/211235.0000.00235.5011,2590.08%
2020/12/171248.5000.00249.0011,2210.08%
2020/12/111249.001251.00252.0001,2770.00%
2020/12/1000.000253.00253.5001,2840.00%
2020/12/080.2250.0010250.50250.00-9.81,295-0.76%
2020/12/031250.501250.50250.0001,3330.00%
2020/12/0100.001252.00252.00-11,372-0.07%
2020/11/3000.001250.50250.00-11,389-0.07%
2020/11/2600.002249.50249.50-21,429-0.14%
2020/11/251248.0000.00246.5011,4420.07%
2020/11/2400.001250.00250.00-11,432-0.07%
2020/11/203249.3300.00248.0031,4510.21%
2020/11/192248.252249.25249.0001,4630.00%
2020/11/181245.001248.50245.0001,5070.00%
2020/11/172246.5000.00244.0021,5600.13%
2020/11/161245.581247.50247.5001,5730.00%
2020/11/1300.001251.00248.00-11,591-0.06%
2020/11/1216246.845245.00245.00111,6090.68%
2020/11/111248.501253.50253.5001,6020.00%
2020/11/103262.6700.00257.0031,5970.19%
2020/11/094284.503284.83280.5011,5960.06%
2020/11/060275.501280.00275.00-11,640-0.06%
2020/11/051275.0000.00273.0011,6930.06%
2020/11/042271.752274.00274.5001,7100.00%
2020/11/032269.002268.25270.0001,7210.00%
2020/11/023267.831266.50268.0021,7110.12%
2020/10/303285.332284.00277.0011,7190.06%
2020/10/2800.004275.00284.00-41,765-0.23%
2020/10/2000.001260.50261.00-11,776-0.06%
2020/10/191255.005245.70256.00-41,741-0.23%
2020/10/161239.001241.00239.0001,7260.00%
2020/10/153240.502244.25239.5011,7500.06%
2020/10/141241.501241.00241.0001,7620.00%
2020/10/1300.002236.75239.00-21,782-0.11%
2020/10/121234.0000.00236.5011,8070.06%
2020/10/082237.7500.00238.0021,8590.11%
2020/10/071241.002242.50242.00-11,910-0.05%
2020/10/062241.501240.50240.5011,9810.05%
2020/10/051239.003240.00239.50-22,020-0.10%
2020/09/301227.002231.00233.00-12,066-0.05%
2020/09/292229.0000.00228.5022,0800.10%
2020/09/255234.907233.71233.50-22,156-0.09%
2020/09/242229.2500.00223.0022,1480.09%
2020/09/223236.3300.00236.0032,1860.14%
2020/09/211244.002245.50242.00-12,233-0.04%
2020/09/1700.004236.88240.50-42,306-0.17%
2020/09/161229.001233.00228.5002,2700.00%
2020/09/152229.501231.50231.0012,2700.04%
2020/09/142231.502232.50234.5002,2640.00%
2020/09/0900.002232.25232.00-22,285-0.09%
2020/09/082228.5000.00228.5022,3050.09%
2020/09/073229.831231.00227.0022,3440.09%
2020/09/042238.001240.00238.5012,4180.04%
2020/09/034246.003250.00244.5012,4090.04%
2020/09/021243.0000.00243.0012,4150.04%
2020/09/011242.5000.00243.5012,4500.04%
2020/08/312247.503245.67245.00-12,484-0.04%
2020/08/281248.501249.00249.5002,5240.00%
2020/08/272255.254256.50251.00-22,542-0.08%
2020/08/263252.331254.00250.5022,5270.08%
2020/08/251257.001261.00252.5002,5340.00%
2020/08/242257.501258.50254.5012,5480.04%
2020/08/212252.503252.67257.50-12,542-0.04%
2020/08/201252.001255.50240.5002,4960.00%
2020/08/192252.501257.50250.5012,4770.04%
2020/08/181255.502260.00260.00-12,469-0.04%
2020/08/142253.001250.00247.5012,5180.04%
2020/08/133248.505247.50244.00-22,542-0.08%
2020/08/122251.5000.00252.5022,5300.08%
2020/08/1100.001262.50258.00-12,505-0.04%
2020/08/072277.0000.00269.5022,4510.08%
2020/08/061277.001276.50278.0002,4360.00%
2020/08/051273.5000.00278.0012,4330.04%
2020/08/041281.504272.63283.00-32,405-0.12%
2020/08/032259.001260.00260.0012,3510.04%
2020/07/3100.001260.00270.50-12,335-0.04%
2020/07/301256.002258.75259.00-12,308-0.04%
2020/07/291252.001248.00251.5002,3090.00%
2020/07/271246.0000.00245.0012,3410.04%
2020/07/241251.0000.00250.0012,3460.04%
2020/07/231256.5000.00253.0012,3690.04%
2020/07/221257.002257.25260.00-12,403-0.04%
2020/07/213259.332257.25257.0012,3830.04%
2020/07/151255.002261.25257.00-12,362-0.04%
2020/07/141266.002258.25250.00-12,330-0.04%
2020/07/131255.502257.00255.00-12,295-0.04%
2020/07/101241.001239.00241.0002,2280.00%
2020/07/091241.002238.25241.50-12,203-0.05%
2020/07/081222.001224.50223.0002,1460.00%
2020/07/072224.003223.50216.50-12,124-0.05%
2020/07/063211.006211.75210.00-32,050-0.15%
2020/07/0300.001208.50210.50-12,063-0.05%
2020/07/022211.501214.00213.5012,0800.05%
2020/07/011206.002210.00210.50-12,066-0.05%
2020/06/302201.2500.00201.0022,0240.10%
2020/06/292202.502201.50206.0002,0030.00%
2020/06/241198.001198.00193.0001,9670.00%
2020/06/231193.5000.00193.5011,9510.05%
2020/06/2200.001195.00192.50-11,996-0.05%
2020/06/1800.001195.00195.00-12,042-0.05%
2020/06/172192.501194.50195.0012,0860.05%
2020/06/121189.0000.00190.0012,1000.05%
2020/06/112195.752194.50192.0002,0600.00%
2020/06/092180.502178.50180.0002,0010.00%
2020/06/081183.5000.00179.0011,9750.05%
2020/06/0400.002182.50189.00-21,860-0.11%
2020/06/031179.000.1178.00177.500.91,8030.05%
2020/06/011178.0000.00177.5011,7850.06%
2020/05/2700.001172.50170.50-11,709-0.06%
2020/05/261171.001171.00170.0001,7060.00%
2020/05/2200.001168.00166.00-11,678-0.06%
2020/05/215178.104178.50172.0011,6440.06%
2020/05/2000.002174.00178.00-21,569-0.13%
2020/05/192.1168.5500.00169.502.11,5090.14%
2020/05/181159.501158.00163.5001,4720.00%
2020/05/151152.501152.50154.0001,4230.00%
2020/05/1400.001152.50151.50-11,394-0.07%
2020/05/111151.0000.00151.0011,3750.07%
2020/05/081153.002153.00150.50-11,375-0.07%
2020/05/0600.001151.00153.00-11,349-0.07%
2020/05/041154.001155.00152.0001,3220.00%
2020/04/303153.173154.50153.5001,2990.00%
2020/04/296153.582152.75153.5041,2680.32%
2020/04/2700.001140.00148.50-11,210-0.08%
2020/04/2400.001133.50135.00-11,167-0.09%
2020/04/2300.001131.00132.00-11,157-0.09%
2020/04/221127.001128.00126.5001,1390.00%
2020/04/213128.171130.00126.0021,1360.18%
2020/04/201125.003130.17131.50-21,113-0.18%
2020/04/176127.336125.58123.0001,0930.00%
2020/04/162125.7500.00126.5021,0610.19%
2020/04/1400.002124.50126.50-21,031-0.19%
2020/04/132120.2500.00119.5021,0140.20%
2020/04/101121.0000.00122.0011,0030.10%
2020/04/0900.002120.00121.00-2994-0.20%
2020/04/082115.7500.00118.0029800.20%
2020/04/011109.001111.00110.0009030.00%
2020/03/311110.0000.00111.0018940.11%
2020/03/304110.506111.33113.00-2860-0.23%
2020/03/2700.001114.50116.00-1826-0.12%
2020/03/264107.381106.50105.5037950.38%
2020/03/25195.60297.5599.80-1750-0.13%
2020/03/24290.50291.0590.8007270.00%
2020/03/23390.20486.1085.50-1682-0.15%
2020/03/20295.901103.0095.0016200.16%
2020/03/1800.001112.50111.50-1531-0.19%
2020/03/161119.5000.00119.5015000.20%
2020/03/1300.0010132.50132.50-10452-2.21%
2020/03/051163.0000.00166.0014250.23%
2020/02/272152.252149.75148.0003850.00%
2020/02/051163.501167.00168.0004340.00%
2020/02/0300.006163.50161.50-6445-1.35%
2020/01/1300.000.3172.50172.50-0.3441-0.06%
2020/01/0800.008176.25175.00-8534-1.50%
2020/01/071175.5000.00175.5015490.18%
2020/01/0300.009174.94175.00-9590-1.52%
2019/12/180.1172.0000.00172.500.17300.01%
2019/12/160.2169.0000.00169.000.27390.02%
2019/12/131167.5000.00168.0017490.13%
2019/12/1200.001167.00167.00-1757-0.13%
2019/12/112165.5000.00166.5027680.26%
2019/12/104168.0000.00168.5047750.52%
2019/12/051170.501172.00171.0007800.00%
2019/12/041170.5000.00170.5017850.13%
2019/11/1900.001174.00173.50-1882-0.11%
2019/11/181172.0000.00171.5018870.11%
2019/11/151173.001173.50173.5009000.00%
2019/11/1100.002174.50173.00-2904-0.22%
2019/10/311176.001177.00176.0009660.00%
2019/10/301176.503173.00176.50-2955-0.21%
2019/10/2500.001171.50170.50-1961-0.10%
2019/10/241170.0000.00171.5019680.10%
2019/10/235171.0000.00171.0059790.51%
2019/10/2200.003175.00173.00-3992-0.30%
2019/10/181173.001175.00173.5001,0210.00%
2019/10/171172.001167.00172.0001,0030.00%
2019/10/161165.001167.00166.0009750.00%
2019/10/151159.002161.50163.00-1976-0.10%
2019/10/142162.0000.00158.0029850.20%
2019/10/091164.0000.00162.5019630.10%
2019/10/0312167.0800.00167.50129451.27%
2019/10/011164.5000.00167.0019090.11%
2019/09/201179.001178.00179.0008660.00%
2019/09/031185.002185.75182.00-1952-0.10%
2019/08/3000.002180.75181.50-2951-0.21%
2019/08/2800.001175.00176.00-1915-0.11%
2019/08/223182.5000.00183.5039620.31%
2019/08/201179.5000.00180.5019740.10%
2019/08/192183.751185.00184.5019680.10%
2019/08/161187.001185.00184.0009670.00%
2019/08/127187.0000.00186.0071,0000.70%
2019/08/052193.0000.00192.0021,0520.19%
2019/07/3100.002198.00195.00-21,057-0.19%
2019/07/301193.0000.00197.0011,0910.09%
2019/07/251197.0000.00199.5011,1360.09%
2019/07/2300.005193.40193.00-51,179-0.42%
2019/07/1800.001195.50195.50-11,166-0.09%
2019/06/2100.001184.50184.50-11,373-0.07%
2019/06/206184.335187.00183.5011,3970.07%
2019/06/193187.503187.67186.0001,3990.00%
2019/06/181191.502188.75188.00-11,377-0.07%
2019/06/172186.002188.50187.0001,3570.00%
2019/06/1400.004180.50182.00-41,328-0.30%
2019/06/112173.007175.21175.50-51,360-0.37%
2019/06/104173.132175.25176.5021,3630.15%
2019/06/0600.001175.50173.50-11,400-0.07%
2019/06/053170.501170.50170.0021,3940.14%
2019/06/0400.001172.50170.00-11,391-0.07%
2019/05/283175.003174.00175.0001,3450.00%
2019/05/241175.5000.00175.0011,3380.07%
2019/05/232176.254178.25176.00-21,343-0.15%
2019/05/221181.5000.00180.0011,3590.07%
2019/05/214179.0000.00179.0041,4030.29%
2019/05/204182.253185.00180.0011,4110.07%
2019/05/175189.607194.07185.00-21,407-0.14%
2019/05/165187.807.1189.43184.50-2.11,365-0.15%
2019/05/153181.671178.50178.5021,3260.15%
2019/05/141179.505179.90180.00-41,332-0.30%
2019/05/134178.5000.00177.5041,3290.30%
2019/05/102176.251178.00175.5011,3170.08%
2019/05/072174.7500.00176.0021,3020.15%
2019/05/031185.001183.50179.0001,2790.00%
2019/05/021179.002180.50180.50-11,271-0.08%
2019/04/301174.501178.50180.0001,2800.00%
2019/04/2600.000.1170.00170.50-0.11,223-0.01%
2019/04/2500.000.1170.00170.00-0.11,221-0.01%
2019/04/221174.002173.75174.50-11,191-0.08%
2019/04/171172.001169.00167.0001,1670.00%
2019/04/1200.001165.00165.00-11,134-0.09%
2019/04/111166.501165.50165.0001,1400.00%
2019/04/091159.001161.00161.0001,1060.00%
2019/04/021161.0000.00162.0011,0600.09%
2019/03/2900.001175.00172.00-1996-0.10%
2019/03/281169.0000.00170.0019840.10%
2019/03/273.1168.821171.50168.502.19780.21%
2019/03/265169.201167.00166.5049680.41%
2019/03/252169.5000.00171.0029510.21%
2019/03/1200.001169.50168.00-1911-0.11%
2019/02/251162.501158.50158.5009050.00%
2019/02/212162.252160.00161.0008840.00%
2019/02/202160.503162.83162.50-1868-0.12%
2019/02/112151.252151.00150.5008520.00%
2019/01/291148.001150.50148.0008390.00%
2019/01/281152.0000.00149.5018510.12%
2019/01/251150.002150.75151.50-1851-0.12%
2019/01/241151.501153.50152.0008610.00%
2019/01/232159.002155.50154.0008540.00%
2019/01/221156.502156.25157.00-1862-0.12%
2019/01/2100.001151.50152.50-1855-0.12%
2019/01/181146.501145.50147.0008850.00%
2019/01/0900.001147.50146.50-1999-0.10%
2019/01/082148.005147.90148.00-3999-0.30%
2019/01/071148.5000.00148.5019970.10%
2019/01/035145.5000.00145.5059900.50%
2018/12/281138.501137.00138.0009690.00%
2018/12/2700.002141.50141.50-2963-0.21%
2018/12/261135.0000.00132.0019400.11%
2018/12/076141.176139.00138.5009680.00%
2018/12/0600.001136.00140.50-1957-0.10%
2018/11/211130.001131.00131.0009010.00%
2018/10/301105.5000.00105.0017680.13%
2018/10/251112.001109.50113.5006920.00%
2018/10/021138.5000.00138.5016960.14%
2018/09/061142.0000.00142.0018960.11%
2018/08/141141.0000.00141.5017820.13%
2018/07/3000.003144.00146.50-3756-0.40%
2018/07/273143.5000.00143.5037430.40%
2018/07/2000.001149.50150.00-1693-0.14%
2018/07/181150.0000.00150.0016760.15%
2018/07/131145.001148.00149.0006510.00%
2018/07/101148.501149.00149.5006040.00%
2018/07/091149.501150.50150.0005920.00%
2018/07/063145.503146.67147.5005740.00%
2018/07/031158.501159.50151.5005220.00%
2018/07/021166.001165.50165.5004780.00%
2018/06/2900.002150.50152.50-2436-0.46%
2018/06/281154.5000.00147.5014030.25%
2018/06/1500.001134.00133.00-1331-0.30%
2018/05/311127.0000.00128.0013860.26%
2018/05/2100.001133.50133.00-1447-0.22%
2018/05/0700.003137.50137.00-3475-0.63%
2018/05/0400.001138.00138.00-1486-0.21%
2018/03/2900.008132.50137.00-8510-1.57%
2018/03/2700.004135.00135.00-4496-0.81%
2018/03/1400.001136.50135.50-1542-0.18%
2018/03/0900.002134.00134.00-2550-0.36%
2018/02/123125.0000.00124.5039950.30%
2018/02/095125.0000.00124.5051,0100.49%
2018/01/2900.001140.00140.00-11,055-0.09%
2018/01/1900.002134.75134.00-21,035-0.19%
2018/01/1800.001134.00133.50-11,048-0.10%
2018/01/1600.001133.00133.00-11,051-0.10%
2018/01/0400.001131.00131.00-11,097-0.09%
2018/01/0300.001129.50130.00-11,098-0.09%
美利達 相關文章