中聯資源 (9930)-元大-草屯券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
130張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	3	64.80	64.70	-3	259	-1.16%
2024/09/13	0	0.00	5	64.10	63.70	-5	261	-1.91%
2024/09/11	0	0.00	8	62.90	62.90	-8	263	-3.03%
2024/09/10	8	63.46	0	0.00	63.20	8	263	3.04%
2024/09/09	6	62.75	1	63.00	63.00	5	263	1.90%
2024/09/05	8	64.24	0	0.00	63.60	8	261	3.06%
2024/09/03	2	65.50	0	0.00	65.50	2	255	0.78%
2024/09/02	0	0.00	1	65.70	65.50	-1	255	-0.39%
2024/08/30	5	66.10	0	0.00	66.20	5	254	1.96%
2024/08/29	2	65.90	0	0.00	66.10	2	254	0.79%
2024/08/26	0	0.00	5	66.74	66.50	-5	255	-1.96%
2024/08/23	6	65.78	0	0.00	66.20	6	258	2.33%
2024/08/21	4	65.65	0	0.00	66.20	4	261	1.53%
2024/08/15	0	0.00	5	66.00	65.90	-5	267	-1.87%
2024/08/12	2	67.60	0	0.00	67.50	2	275	0.73%
2024/08/06	1	65.60	0	64.10	64.30	1	269	0.37%
2024/08/05	0	66.00	0	0.00	64.90	0	265	0.01%
2024/08/02	0	0.00	10	69.37	68.30	-10	256	-3.90%
2024/08/01	10	71.74	0	0.00	73.10	10	249	4.01%
2024/07/31	1	68.00	0	0.00	68.50	1	238	0.42%
2024/07/29	2.1	67.75	0	0.00	67.70	2.1	232	0.88%
2024/07/26	1	68.20	2	68.15	68.00	-1	229	-0.43%
2024/07/22	2	65.80	1	65.70	66.40	1	225	0.44%
2024/07/19	1	66.00	0	0.00	65.70	1	224	0.44%
2024/07/17	3	67.40	0	0.00	66.50	3	230	1.30%
2024/07/12	0	68.30	2	68.20	68.30	-2	295	-0.67%
2024/07/10	0	0.00	3	66.60	66.60	-3	288	-1.04%
2024/07/09	3	66.60	0	0.00	66.60	3	288	1.04%
2024/07/08	1	67.00	1	67.00	67.00	0	287	0.00%
2024/07/05	1	66.00	2	66.00	66.00	-1	283	-0.35%
2024/07/04	2	66.10	0	0.00	66.20	2	282	0.71%
2024/06/26	0	0.00	0	66.00	65.90	0	282	0.00%
2024/06/20	0	66.30	0	0.00	66.70	0	284	0.01%
2024/06/13	0	66.10	0	0.00	66.20	0	294	0.01%
2024/05/31	0	0.00	7	64.86	65.10	-7	299	-2.34%
2024/05/30	0	0.00	6	64.30	64.50	-6	299	-2.00%
2024/05/29	0	0.00	1	64.60	65.00	-1	300	-0.33%
2024/05/28	1	65.10	0	0.00	65.40	1	297	0.34%
2024/05/20	0	0.00	10	66.53	67.40	-10	299	-3.34%
2024/05/15	1	66.20	0	0.00	65.90	1	287	0.35%
2024/05/14	1	66.00	0	0.00	66.00	1	285	0.35%
2024/05/13	1	66.20	0	0.00	66.10	1	285	0.35%
2024/05/10	5	67.70	0	0.00	68.10	5	276	1.81%
2024/05/09	5	68.00	0	0.00	67.60	5	273	1.83%
2024/05/06	0.1	67.90	1	68.00	67.60	-1	251	-0.38%
2024/05/03	0	0.00	0.2	65.20	65.20	-0.2	237	-0.08%
2024/05/02	0	0.00	1	64.50	65.80	-1	233	-0.43%
2024/04/23	1	67.00	1	64.90	64.90	0	222	0.00%
2024/04/22	0	0.00	11	64.78	63.90	-11	217	-5.06%
2024/04/19	37	67.42	21	67.13	67.00	16	199	8.00%
2024/04/18	10	63.00	0	0.00	63.00	10	150	6.66%
2024/04/12	5	60.30	0	0.00	60.30	5	127	3.91%
2024/04/10	0	60.70	0	0.00	60.50	0	126	0.03%
2024/03/29	0	0.00	3	60.80	60.80	-3	122	-2.45%
2024/03/20	3	61.57	0	0.00	61.60	3	114	2.63%
2024/03/14	0	0.00	1	60.00	60.10	-1	104	-0.96%
2024/03/11	0	0.00	2	59.50	59.30	-2	100	-1.98%
2024/03/06	0	0.00	3	59.30	59.30	-3	96	-3.10%
2024/03/05	0	0.00	4	59.20	59.20	-4	96	-4.16%
2024/03/04	0	0.00	1	59.70	59.70	-1	95	-1.05%
2024/03/01	5	59.78	0	0.00	59.70	5	93	5.33%
2024/02/29	1	59.50	12	59.98	59.40	-11	92	-11.91%
2024/02/27	13	58.72	0	0.00	58.90	13	85	15.24%
2024/02/15	0.1	57.00	0	0.00	57.40	0.1	82	0.07%
2024/01/30	1	55.70	0	0.00	55.60	1	79	1.25%
2024/01/29	1	55.90	0	0.00	55.90	1	80	1.24%
2024/01/25	1	56.00	0	0.00	55.90	1	82	1.22%
2024/01/22	0	0.00	0.5	56.20	55.70	-0.5	83	-0.63%
2023/12/26	0	0.00	5	57.50	57.70	-5	154	-3.23%
2023/12/22	0	0.00	5	57.50	57.50	-5	157	-3.17%
2023/12/19	0	0.00	0.2	57.30	57.80	-0.2	170	-0.14%
2023/12/14	0.2	58.15	0	0.00	58.20	0.2	196	0.11%
2023/12/13	3.2	57.93	0	0.00	58.10	3.2	202	1.58%
2023/12/12	1	57.50	0	0.00	58.40	1	204	0.49%
2023/12/11	2	57.40	0	0.00	57.40	2	211	0.94%
2023/12/05	2	57.15	0	0.00	57.10	2	230	0.87%
2023/12/04	0.1	57.10	0	0.00	57.10	0.1	236	0.04%
2023/12/01	0	0.00	1	57.20	57.10	-1	238	-0.42%
2023/11/29	2	57.00	0	0.00	57.00	2	263	0.76%
2023/11/22	4.1	56.80	0	0.00	56.70	4.1	266	1.54%
2023/11/13	10	56.03	0	0.00	56.10	10	259	3.85%
2023/11/03	0	56.40	0	0.00	56.10	0	265	0.01%
2023/11/02	4	55.90	0	0.00	56.00	4	266	1.50%
2023/10/27	0	0.00	1	55.90	56.00	-1	270	-0.37%
2023/10/25	0	0.00	1	55.90	56.10	-1	270	-0.37%
2023/10/18	1	55.50	0	0.00	55.70	1	270	0.37%
2023/10/16	1	56.80	0	0.00	56.60	1	270	0.37%
2023/10/13	0	0.00	1	57.20	57.30	-1	272	-0.37%
2023/10/06	1	58.60	0	0.00	58.50	1	268	0.37%
2023/10/05	3	58.97	3	59.70	59.40	0	264	0.00%
2023/10/02	1	57.60	0	0.00	57.60	1	226	0.44%
2023/09/26	0	0.00	5	58.20	57.90	-5	227	-2.19%
2023/09/22	0	0.00	5	59.10	59.30	-5	219	-2.28%
2023/09/21	1	59.20	7	58.51	58.80	-6	216	-2.77%
2023/09/20	1	60.60	0	0.00	60.50	1	207	0.48%
2023/09/19	1	60.50	0	0.00	60.30	1	203	0.49%
2023/09/15	1	58.10	0	0.00	57.90	1	195	0.51%
2023/09/14	0	0.00	3	58.30	58.10	-3	195	-1.53%
2023/09/12	0.2	56.00	0	0.00	55.90	0.2	177	0.11%
2023/09/08	0	0.00	8	55.60	55.70	-8	174	-4.57%
2023/09/07	0	0.00	1	56.00	56.30	-1	177	-0.56%
2023/09/06	2.1	56.09	0	0.00	55.80	2.1	179	1.16%
2023/09/05	3	56.17	3	55.90	55.60	0	176	0.00%
2023/09/04	1	55.50	0	0.00	55.30	1	168	0.59%
2023/08/29	1	51.60	0	0.00	52.30	1	158	0.63%
2023/08/28	1	51.50	0	0.00	51.70	1	157	0.63%
2023/08/17	0	0.00	2	50.60	51.10	-2	182	-1.10%
2023/07/27	4	51.40	0	0.00	51.60	4	251	1.59%
2023/07/20	0	51.70	0	0.00	51.40	0	256	0.02%
2023/07/19	0	0.00	2	51.70	51.40	-2	255	-0.78%
2023/07/14	0	0.00	1	54.00	54.00	-1	248	-0.40%
2023/07/05	2	55.60	0	0.00	55.70	2	237	0.84%
2023/07/04	2	55.60	1	55.70	55.70	1	235	0.43%
2023/06/20	0	0.00	4	54.63	55.00	-4	219	-1.82%
2023/06/13	10	54.79	6	54.37	54.30	4	211	1.87%
2023/06/09	0	0.00	1	53.40	53.10	-1	200	-0.50%
2023/06/05	0	0.00	1	53.80	53.30	-1	200	-0.50%
2023/06/02	0	0.00	0.2	53.50	53.80	-0.2	197	-0.10%
2023/06/01	1	52.90	0	0.00	53.00	1	194	0.51%
2023/05/26	1	53.60	0	0.00	53.40	1	189	0.53%
2023/05/25	4	54.28	3	53.73	54.20	1	187	0.53%
2023/05/23	0	0.00	1	52.80	52.70	-1	175	-0.57%
2023/05/16	0	0.00	5	52.32	52.30	-5	162	-3.07%
2023/05/15	0	0.00	1	52.40	52.40	-1	162	-0.62%
2023/05/12	1	51.60	0	0.00	51.90	1	160	0.62%
2023/05/11	2	52.85	0	0.00	51.20	2	158	1.26%
2023/05/10	4	52.63	0	0.00	52.50	4	150	2.66%
2023/05/09	10	53.59	7	53.57	53.10	3	146	2.05%
2023/05/08	0	0.00	2	52.00	52.90	-2	114	-1.75%
2023/05/04	0	0.00	2	52.80	52.20	-2	101	-1.98%
2023/05/03	0	0.00	1	52.20	52.50	-1	97	-1.03%
2023/04/17	2	49.50	0	0.00	49.60	2	72	2.75%
2023/04/14	1	49.55	0	0.00	49.45	1	71	1.39%
2023/04/10	3	48.78	0	0.00	48.80	3	68	4.39%
2023/03/28	0	0.00	10	48.42	48.55	-10	65	-15.19%
2023/03/27	0	0.00	10	48.50	48.55	-10	65	-15.22%
2023/03/14	1	47.90	0	0.00	47.95	1	59	1.67%
2023/03/13	0	0.00	10	47.73	47.75	-10	58	-16.97%
2023/03/09	10	48.10	0	0.00	48.10	10	56	17.75%
2023/03/03	20	47.21	0	0.00	47.30	20	51	38.55%
2022/12/28	0	0.00	2	46.30	46.05	-2	46	-4.34%
2022/12/20	1	45.85	0	0.00	46.35	1	52	1.91%
2022/12/19	1	46.30	0	0.00	46.30	1	53	1.87%
2022/12/13	0	0.00	2.3	46.32	46.25	-2.3	54	-4.22%
2022/12/02	1	45.95	0	0.00	45.90	1	54	1.84%
2022/11/28	0.3	45.69	0	0.00	45.60	0.3	54	0.55%
2022/11/21	1	45.30	0	0.00	45.45	1	55	1.79%
2022/11/15	0	0.00	1	45.80	45.80	-1	57	-1.73%
2022/11/07	0	0.00	1	45.15	45.10	-1	59	-1.69%
2022/09/27	0	0.00	1	46.15	46.20	-1	61	-1.62%
2022/09/07	1	47.10	0	0.00	47.30	1	63	1.58%
2022/09/01	0.4	47.20	0	0.00	47.20	0.4	66	0.60%
2022/08/08	0.3	46.45	0	0.00	46.15	0.3	66	0.45%
2022/07/26	0	0.00	1	45.50	45.65	-1	73	-1.37%
2022/07/22	1	45.30	0	0.00	45.35	1	73	1.37%
2022/07/11	10	47.40	0	0.00	47.25	10	74	13.45%
2022/05/11	1	47.20	0	0.00	47.20	1	111	0.90%
2022/05/06	1	47.50	0	0.00	47.75	1	109	0.91%
2022/04/07	0	0.00	1	48.20	47.95	-1	96	-1.04%
2022/03/23	4	47.43	1	47.40	47.40	3	91	3.29%
2022/03/22	0	0.00	2	47.25	47.40	-2	89	-2.24%
2022/03/15	0	0.00	1	46.70	46.70	-1	87	-1.14%
2022/03/09	0	0.00	4	47.05	47.20	-4	86	-4.60%
2022/03/04	1	47.15	0	0.00	47.45	1	95	1.05%
2022/03/03	0	0.00	3	47.40	47.60	-3	96	-3.11%
2022/03/02	0	0.00	2	46.73	46.90	-2	94	-2.11%
2022/02/25	1	46.00	0	0.00	46.00	1	95	1.05%
2022/02/10	1	45.25	0	0.00	45.20	1	93	1.07%
2021/11/26	0	0.00	1	44.45	44.45	-1	71	-1.41%
2021/11/25	1	44.60	0	0.00	44.65	1	70	1.42%
2021/11/23	2	44.75	0	0.00	44.70	2	67	2.95%
2021/11/15	1	44.75	0	0.00	44.95	1	69	1.45%
2021/11/11	1	44.90	0	0.00	45.00	1	68	1.46%
2021/11/01	4	45.14	0	0.00	45.15	4	70	5.64%
2021/10/29	2	45.30	0	0.00	45.05	2	70	2.83%
2021/10/27	0	0.00	3	45.60	45.65	-3	70	-4.26%
2021/10/19	0	0.00	0.3	45.40	45.50	-0.3	71	-0.42%
2021/10/18	0	0.00	1	45.20	45.25	-1	71	-1.39%
2021/10/13	3	44.80	0	0.00	44.85	3	73	4.11%
2021/09/23	1	44.95	0	0.00	44.95	1	79	1.25%
2021/09/16	1	44.90	0	0.00	44.90	1	82	1.21%
2021/09/08	1	44.85	0	0.00	44.85	1	90	1.11%
2021/09/03	0	0.00	1	45.30	45.45	-1	92	-1.09%
2021/08/20	1	45.60	0	0.00	45.85	1	93	1.07%
2021/08/05	0	0.00	4	46.85	46.95	-4	119	-3.36%
2021/07/23	2	47.78	0	0.00	47.90	2	160	1.24%
2021/07/20	1	47.20	0	0.00	47.35	1	167	0.60%
2021/06/16	0	0.00	1	46.45	46.35	-1	222	-0.45%
2021/05/31	0.3	46.50	0	0.00	46.50	0.3	225	0.13%
2021/05/03	0.1	47.65	0	0.00	47.45	0.1	186	0.05%
2021/04/28	0.1	48.80	0	0.00	48.60	0.1	182	0.05%
2021/04/16	0	0.00	1	47.50	47.95	-1	146	-0.68%
2021/04/15	0	0.00	1	46.90	46.90	-1	139	-0.72%
2021/04/13	8	46.84	0	0.00	46.50	8	137	5.81%
2021/04/12	1	46.50	0	0.00	46.45	1	137	0.73%
2021/04/01	0	0.00	1	46.65	46.60	-1	137	-0.73%
2021/03/23	4	45.85	0	0.00	45.70	4	137	2.92%
2021/03/22	2	45.85	0	0.00	45.85	2	136	1.46%
2021/03/11	7	46.60	0	0.00	46.50	7	135	5.16%
2021/03/08	8	46.32	0	0.00	46.45	8	130	6.12%
2021/03/04	1	46.00	0	0.00	46.25	1	131	0.76%
2021/02/26	1	45.95	0	0.00	45.95	1	130	0.76%
2021/02/22	0	0.00	2	46.03	46.20	-2	125	-1.59%
2021/02/19	0	0.00	1	45.85	45.70	-1	126	-0.79%
2021/01/26	1	44.90	0	0.00	44.85	1	114	0.87%
2021/01/20	1	45.50	0	0.00	45.10	1	114	0.88%
2021/01/13	0	0.00	1	46.40	46.55	-1	110	-0.91%
2021/01/12	2	45.90	0	0.00	45.90	2	109	1.82%
2021/01/08	0	0.00	1	47.20	46.85	-1	109	-0.91%
2020/12/21	0	0.00	4	46.50	46.95	-4	95	-4.20%
2020/12/10	3	45.50	0	0.00	45.45	3	85	3.52%
2020/11/30	2	45.70	0	0.00	45.55	2	78	2.54%
2020/11/20	0	0.00	1	44.90	44.95	-1	76	-1.31%
2020/11/12	1	44.65	0	0.00	44.65	1	74	1.34%
2020/10/27	6	44.40	0	0.00	44.40	6	88	6.80%
2020/10/15	3	45.47	0	0.00	45.00	3	102	2.92%
2020/10/08	0	0.00	1	45.65	45.60	-1	114	-0.87%
2020/09/24	0	0.00	1	43.95	43.95	-1	128	-0.78%
2020/09/23	0	0.00	5	45.00	44.70	-5	126	-3.94%
2020/09/22	0	0.00	1	45.00	45.00	-1	126	-0.79%
2020/09/02	0	0.00	5.5	45.51	45.55	-5.5	144	-3.80%
2020/08/28	0	0.00	2	45.23	45.35	-2	148	-1.35%
2020/08/20	1	44.50	0	0.00	44.50	1	148	0.67%
2020/08/11	2	45.30	0	0.00	45.05	2	150	1.33%
2020/07/30	0	0.00	1	43.30	43.25	-1	147	-0.68%
2020/07/28	0	0.00	3	43.80	43.55	-3	148	-2.02%
2020/07/15	2	46.50	0	0.00	46.65	2	132	1.51%
2020/07/06	0	0.00	1	46.20	46.15	-1	127	-0.78%
2020/06/22	1	45.60	0	0.00	45.35	1	132	0.75%
2020/06/18	1	45.20	0	0.00	45.35	1	137	0.73%
2020/06/17	1	45.15	0	0.00	45.30	1	138	0.72%
2020/06/16	1	45.10	0	0.00	45.10	1	144	0.69%
2020/06/10	4	46.33	0	0.00	46.50	4	155	2.57%
2020/06/09	0	0.00	1	46.05	46.15	-1	160	-0.62%
2020/06/05	1	44.85	0	0.00	45.10	1	161	0.62%
2020/06/03	1	44.45	0	0.00	45.00	1	167	0.60%
2020/05/22	1	44.00	0	0.00	43.50	1	172	0.58%
2020/04/20	4	44.20	0	0.00	44.30	4	163	2.45%
2020/04/17	5	44.21	0	0.00	44.25	5	163	3.06%
2020/04/09	5	43.45	0	0.00	42.80	5	156	3.19%
2020/04/07	0	0.00	1	41.30	41.50	-1	154	-0.65%
2020/04/06	1	40.60	0	0.00	40.50	1	153	0.65%
2020/03/25	0	0.00	1	41.55	41.90	-1	145	-0.69%
2020/03/20	0	0.00	5	38.50	38.70	-5	140	-3.55%
2020/03/19	3	36.90	0	0.00	36.70	3	134	2.23%
2020/03/18	2	40.03	0	0.00	39.75	2	127	1.57%
2020/03/16	0	0.00	9	42.53	41.40	-9	120	-7.45%
2020/03/13	0	0.00	10	41.95	42.90	-10	119	-8.37%
2020/03/12	1	45.00	0	0.00	44.80	1	114	0.87%
2020/03/11	0	0.00	25	46.75	46.20	-25	111	-22.34%
2020/03/09	1	47.50	0	0.00	47.30	1	103	0.97%
2020/03/06	0	0.00	5	48.15	48.20	-5	101	-4.94%
2020/02/24	1	48.85	0	0.00	48.85	1	101	0.99%
2020/01/30	3	49.58	0	0.00	49.00	3	101	2.96%
2020/01/17	1	50.30	0	0.00	50.30	1	92	1.08%
2020/01/14	1	50.10	0	0.00	50.20	1	92	1.08%
2020/01/06	1	50.10	0	0.00	50.10	1	91	1.09%
2019/12/13	2	50.00	0	0.00	50.00	2	87	2.29%
2019/12/09	2	50.00	0	0.00	49.95	2	84	2.36%
2019/12/04	0	0.00	0.1	50.50	50.50	-0.1	82	-0.12%
2019/11/29	1	50.10	0	0.00	50.00	1	80	1.24%
2019/11/14	1	50.80	0	0.00	50.80	1	59	1.67%
2019/10/15	1	51.00	0	0.00	51.00	1	68	1.46%
2019/09/12	3	51.50	0	0.00	51.70	3	83	3.61%
2019/07/24	1	50.80	0	0.00	50.70	1	94	1.06%
2019/07/11	0	0.00	6	51.80	51.90	-6	88	-6.79%
2019/04/25	0	0.00	2	52.40	52.40	-2	93	-2.14%
2019/04/10	0	0.00	1	53.30	53.10	-1	81	-1.23%
2019/04/09	0	0.00	4	52.75	53.20	-4	77	-5.18%
2019/03/22	1.1	52.61	5	53.40	52.50	-3.9	71	-5.44%
2019/02/15	0	0.00	4	53.15	53.50	-4	59	-6.75%
2018/11/21	0	0.00	1	52.10	52.20	-1	48	-2.07%
2018/11/19	0	0.00	2	52.30	52.30	-2	48	-4.13%
2018/10/29	0	0.00	1	51.00	51.00	-1	45	-2.22%
2018/10/26	0	0.00	2	51.10	50.90	-2	46	-4.29%
2018/10/25	0	0.00	2	51.25	51.10	-2	47	-4.24%
2018/10/24	0	0.00	10	52.08	52.20	-10	49	-20.32%
2018/10/11	1	53.70	0	0.00	53.40	1	57	1.75%
2018/09/28	0.8	56.20	0	0.00	56.00	0.8	52	1.53%
2018/09/19	0.3	56.40	0	0.00	56.40	0.3	52	0.58%
2018/08/13	1	57.50	0	0.00	56.90	1	61	1.63%
2018/07/26	0	0.00	1	60.00	60.10	-1	50	-1.97%
2018/07/25	1	59.50	0	0.00	59.70	1	49	2.03%
2018/07/23	0	0.00	7	59.50	59.70	-7	49	-14.26%
2018/05/08	3	58.90	0	0.00	59.50	3	77	3.89%
2018/04/16	1	60.90	0	0.00	60.60	1	80	1.24%
2018/04/12	0	0.00	13	61.34	61.30	-13	81	-15.96%
2018/04/09	1	59.50	0	0.00	59.60	1	76	1.32%
2018/04/02	1	59.60	0	0.00	59.70	1	78	1.28%
2018/03/30	2	59.55	0	0.00	59.50	2	78	2.55%
2018/03/20	0	0.00	1	58.70	58.90	-1	84	-1.19%
2018/03/16	0	0.00	3	58.20	58.20	-3	83	-3.61%
2018/03/05	0	0.00	5	57.78	57.40	-5	82	-6.05%
2018/01/29	0	0.00	1	60.20	60.10	-1	82	-1.21%
2018/01/26	2	60.80	0	0.00	60.50	2	83	2.41%
2018/01/19	0	0.00	1	60.50	60.50	-1	81	-1.23%
2018/01/15	6	60.38	0	0.00	60.20	6	76	7.85%
2018/01/12	2	60.20	0	0.00	60.20	2	75	2.64%
2018/01/04	0	0.00	2	59.40	59.50	-2	73	-2.71%