中鼎 (9933)-元大-草屯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
38.70
漲跌
▼0.10
漲幅
-0.26%
成交量
1,904張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	0.8	38.77	38.70	-0.8	2,131	-0.04%
2025/04/11	5.5	38.65	0	0.00	38.80	5.5	2,130	0.26%
2025/04/10	1	39.00	1	39.33	39.25	0.1	2,139	0.00%
2025/04/09	1.2	35.93	0.3	36.70	35.90	0.9	2,139	0.04%
2025/04/08	2.3	36.34	5	35.25	36.60	-2.7	2,172	-0.12%
2025/04/07	2.2	36.86	0	0.00	36.85	2.2	2,144	0.10%
2025/04/02	1	40.90	1	40.85	40.90	0	2,163	0.00%
2025/04/01	0.1	40.50	3.5	40.56	40.65	-3.4	2,194	-0.16%
2025/03/31	1.3	40.07	0	0.00	39.85	1.3	2,240	0.06%
2025/03/28	0.1	41.20	0	0.00	41.15	0.1	2,281	0.00%
2025/03/25	0.4	41.78	1	41.60	41.85	-0.7	2,512	-0.03%
2025/03/21	1	42.15	0	0.00	42.20	1	2,636	0.04%
2025/03/19	0.4	42.03	2	42.15	41.90	-1.7	2,674	-0.06%
2025/03/17	0.7	41.61	0	0.00	41.50	0.7	2,700	0.02%
2025/03/14	0.5	41.54	2	41.33	41.55	-1.6	2,717	-0.06%
2025/03/13	1.2	41.42	0	0.00	41.30	1.2	2,732	0.04%
2025/03/12	0.7	42.08	1	42.10	42.00	-0.3	2,725	-0.01%
2025/03/11	0	0.00	0.1	42.00	42.05	-0.1	2,733	0.00%
2025/03/10	1	42.60	0	0.00	42.55	1	2,720	0.04%
2025/03/07	0.1	42.65	0	0.00	42.50	0.1	2,738	0.00%
2025/03/06	0	0.00	0.5	43.07	42.70	-0.5	2,741	-0.02%
2025/03/05	0.3	43.06	2	43.10	43.05	-1.7	2,717	-0.06%
2025/03/04	0.5	42.45	0	0.00	42.55	0.5	2,701	0.02%
2025/03/03	0.2	42.10	2.3	42.18	42.10	-2.1	2,697	-0.08%
2025/02/27	3	42.20	1	42.20	42.20	2	2,687	0.07%
2025/02/25	1	42.30	0	0.00	42.30	1	2,685	0.04%
2025/02/24	0	0.00	2	42.50	42.45	-2	2,677	-0.07%
2025/02/21	0	0.00	3	42.35	42.50	-3	2,673	-0.11%
2025/02/19	1	42.00	0	0.00	42.00	1	2,665	0.04%
2025/02/17	4	41.25	0	0.00	41.25	4	2,607	0.15%
2025/02/14	0	0.00	0.1	41.20	41.35	-0.1	2,587	0.00%
2025/02/13	0.1	40.90	9.1	40.45	40.85	-9	2,583	-0.35%
2025/02/12	1	40.05	0	0.00	40.10	1	2,557	0.04%
2025/02/11	5.4	40.59	2	40.35	40.25	3.4	2,553	0.13%
2025/02/10	10	40.70	0	0.00	40.60	10	2,516	0.40%
2025/02/06	0	0.00	10	39.95	40.15	-10	2,416	-0.41%
2025/02/04	0.3	40.00	0	0.00	39.30	0.3	2,373	0.01%
2025/02/03	12	39.58	0.3	39.80	39.60	11.7	2,330	0.50%
2025/01/22	1.1	39.56	1	39.50	39.60	0.1	2,301	0.00%
2025/01/20	1	39.55	0	0.00	39.45	1	2,304	0.04%
2025/01/16	0	0.00	1	39.70	39.45	-1	2,297	-0.04%
2025/01/10	0	0.00	9.4	39.55	39.55	-9.4	2,257	-0.42%
2025/01/09	2	39.60	1	40.65	39.40	1	2,262	0.04%
2025/01/08	0	39.95	0	0.00	39.45	0	2,223	0.00%
2025/01/07	2	39.90	0	0.00	39.90	2	2,197	0.09%
2025/01/06	1	39.65	0	0.00	39.65	1	2,194	0.05%
2025/01/03	7.7	39.43	0	0.00	39.10	7.7	2,199	0.35%
2025/01/02	0	0.00	2	39.40	39.70	-2	2,180	-0.09%
2024/12/31	3	38.60	1	39.00	38.60	2	2,160	0.09%
2024/12/30	1	39.01	3.5	39.21	39.00	-2.5	2,102	-0.12%
2024/12/27	3.2	39.73	6	39.58	39.50	-2.8	2,057	-0.13%
2024/12/24	12	40.13	0	0.00	39.80	12	1,980	0.61%
2024/12/23	2	40.35	0	0.00	40.30	2	1,920	0.10%
2024/12/19	2	40.10	0	0.00	40.55	2	1,746	0.11%
2024/12/17	4	39.90	0	0.00	40.00	4	1,650	0.24%
2024/12/16	1	40.16	0	0.00	40.05	1	1,605	0.06%
2024/12/13	2	40.30	0	0.00	40.45	2	1,591	0.13%
2024/12/10	0	0.00	3	40.55	40.40	-3	1,573	-0.19%
2024/12/09	1	40.50	0	0.00	40.40	1	1,567	0.06%
2024/12/06	0.1	40.60	0	0.00	40.40	0.1	1,560	0.00%
2024/12/04	1	40.75	0	0.00	40.60	1	1,558	0.06%
2024/11/29	0.1	40.95	0	0.00	40.85	0.1	1,580	0.00%
2024/11/27	1.7	41.01	0	0.00	40.80	1.7	1,609	0.10%
2024/11/26	2	41.35	0	0.00	41.30	2	1,592	0.13%
2024/11/25	1	41.20	0	0.00	41.60	1	1,590	0.06%
2024/11/22	1	41.25	0	0.00	41.20	1	1,588	0.06%
2024/11/21	1	41.25	0	0.00	41.25	1	1,575	0.06%
2024/11/14	0.1	41.20	1	41.10	41.00	-0.9	1,607	-0.06%
2024/11/13	0	0.00	1	41.15	41.35	-1	1,602	-0.06%
2024/11/12	1.1	41.63	2	41.53	41.20	-1	1,613	-0.06%
2024/11/11	0.1	42.10	0	0.00	41.90	0.1	1,602	0.00%
2024/11/07	0.6	42.70	0	0.00	43.00	0.6	1,584	0.03%
2024/11/01	1	43.75	0	0.00	44.10	1	1,802	0.06%
2024/10/29	0.1	44.40	0	0.00	44.20	0.1	1,853	0.00%
2024/10/28	2.2	44.71	0	0.00	44.65	2.2	1,884	0.12%
2024/10/22	0.1	45.65	0	0.00	45.55	0.1	2,079	0.00%
2024/10/17	0.1	46.00	0	0.00	45.80	0.1	2,325	0.00%
2024/10/09	0.1	46.30	0	0.00	45.85	0.1	2,564	0.00%
2024/10/08	2	46.71	0	0.00	46.75	2	2,602	0.08%
2024/10/01	1	47.15	0	0.00	47.15	1	2,782	0.04%
2024/09/30	1	47.00	0	0.00	47.30	1	2,846	0.04%
2024/09/27	2	48.05	0	0.00	47.85	2	2,870	0.07%
2024/09/25	0	0.00	5	48.75	48.60	-5	2,911	-0.17%
2024/09/23	0	0.00	1	49.30	49.00	-1	3,004	-0.03%
2024/09/20	1	49.20	0	0.00	49.00	1	3,060	0.03%
2024/09/18	0	0.00	3	49.90	49.10	-3	3,335	-0.09%
2024/09/16	0	0.00	1	49.55	49.00	-1	3,496	-0.03%
2024/09/12	0	0.00	2	48.95	49.00	-2	3,811	-0.05%
2024/09/11	5	48.73	5	48.30	48.20	0	3,880	0.00%
2024/09/10	1	49.15	2	49.00	49.00	-1	3,914	-0.03%
2024/09/09	3	48.72	8	48.62	49.10	-5	3,946	-0.13%
2024/09/06	5	49.00	0	0.00	49.35	5	3,975	0.13%
2024/09/05	0	49.00	0	0.00	48.80	0	3,988	0.00%
2024/09/04	0.1	49.70	5	49.40	49.00	-4.9	3,995	-0.12%
2024/09/03	0	0.00	1	50.00	49.80	-1	3,996	-0.03%
2024/09/02	3	50.10	0	0.00	50.50	3	3,993	0.08%
2024/08/30	0	0.00	1	49.50	50.10	-1	3,989	-0.03%
2024/08/27	0	0.00	1	48.60	48.70	-1	4,026	-0.02%
2024/08/26	2.2	48.22	0.3	48.45	48.15	1.9	4,021	0.05%
2024/08/22	1.1	48.67	0	0.00	48.65	1.1	4,039	0.03%
2024/08/21	3	48.83	0	0.00	48.80	3	4,062	0.07%
2024/08/20	1	50.10	2	49.85	49.75	-1	4,089	-0.02%
2024/08/16	1	47.95	0	0.00	47.90	1	4,094	0.02%
2024/08/15	2	48.15	0	0.00	47.70	2	4,117	0.05%
2024/08/12	0	48.00	10	48.00	48.15	-10	4,209	-0.24%
2024/08/09	5	47.70	1	47.45	47.25	4	4,235	0.09%
2024/08/08	5	46.70	0	0.00	47.15	5	4,272	0.12%
2024/08/07	0	0.00	3	47.92	48.05	-3	4,316	-0.07%
2024/08/06	2	46.24	0	0.00	46.15	2	4,330	0.05%
2024/08/05	2	47.28	0	0.00	46.85	2	4,303	0.05%
2024/08/02	0.1	52.50	0.4	52.60	51.70	-0.4	4,297	-0.01%
2024/07/31	0	0.00	4	53.40	53.60	-4	4,919	-0.08%
2024/07/30	1	52.40	4	52.58	53.20	-3	4,994	-0.06%
2024/07/29	0.1	52.10	0	0.00	52.90	0.1	5,031	0.00%
2024/07/26	1.1	52.80	3	53.00	53.10	-1.9	4,993	-0.04%
2024/07/23	4	53.55	9	53.44	53.60	-5	4,984	-0.10%
2024/07/22	3.3	52.02	1	53.30	52.60	2.3	4,989	0.05%
2024/07/19	9.1	52.97	5.4	53.50	53.10	3.7	5,070	0.07%
2024/07/18	7	51.90	9	52.16	52.60	-2	5,027	-0.04%
2024/07/17	2	51.20	14	51.19	51.40	-12	5,016	-0.24%
2024/07/16	7	50.91	1.1	51.97	51.40	5.9	5,163	0.11%
2024/07/15	1.4	50.44	1	50.60	50.60	0.4	5,337	0.01%
2024/07/12	1.7	50.90	1	50.90	50.80	0.7	5,539	0.01%
2024/07/11	5.4	52.60	6	52.78	52.80	-0.6	5,504	-0.01%
2024/07/10	1	52.80	1	52.30	52.20	0	5,498	0.00%
2024/07/09	0.4	53.55	22	52.81	53.20	-21.6	5,480	-0.39%
2024/07/08	10	55.10	10	55.10	54.50	0	5,441	0.00%
2024/07/05	3	54.50	3	54.86	54.60	0	5,442	0.00%
2024/07/04	3	53.67	2.1	54.08	53.60	0.9	5,488	0.02%
2024/07/03	1	53.01	6	53.32	53.40	-5	5,491	-0.09%
2024/07/02	1	53.10	0	0.00	53.20	1	5,496	0.02%
2024/07/01	1	52.70	3	53.00	53.10	-2	5,497	-0.04%
2024/06/28	3	52.27	0.2	52.89	53.00	2.8	5,499	0.05%
2024/06/27	0	0.00	2.5	52.65	52.90	-2.5	5,482	-0.05%
2024/06/26	5.1	52.09	2	52.45	51.80	3.1	5,436	0.06%
2024/06/25	7.2	52.76	5	52.56	52.40	2.2	5,402	0.04%
2024/06/24	6	53.03	14	53.06	53.50	-8	5,426	-0.15%
2024/06/21	2	52.55	12	53.03	52.60	-10	5,296	-0.19%
2024/06/20	2	52.75	5	52.82	52.80	-3	5,128	-0.06%
2024/06/19	34	52.12	33	52.37	52.40	1	5,002	0.02%
2024/06/18	2	50.65	19.1	50.49	50.90	-17.1	4,860	-0.35%
2024/06/17	0	49.60	1.4	49.78	49.95	-1.3	4,827	-0.03%
2024/06/14	1	49.40	6.3	49.48	49.50	-5.3	4,805	-0.11%
2024/06/13	5	48.77	13	49.05	49.05	-8	4,777	-0.17%
2024/06/12	2	48.30	0	0.00	48.65	2	4,791	0.04%
2024/06/11	0.2	48.25	0.1	48.20	48.00	0.1	4,794	0.00%
2024/06/07	0.1	48.80	5	48.75	48.80	-4.9	4,825	-0.10%
2024/06/06	0.2	48.15	2	48.05	48.20	-1.8	4,840	-0.04%
2024/06/05	6.1	48.64	1	48.70	48.50	5.1	4,895	0.10%
2024/06/04	2	48.00	3	48.53	48.70	-1	4,940	-0.02%
2024/05/31	1.2	47.98	1	48.00	48.20	0.2	4,982	0.00%
2024/05/30	3.1	47.44	0	0.00	47.35	3.1	4,983	0.06%
2024/05/28	0	0.00	1	47.85	47.90	-1	5,008	-0.02%
2024/05/27	3	46.97	1	47.15	47.30	2	5,005	0.04%
2024/05/24	5	46.71	2.1	46.80	47.15	2.9	4,984	0.06%
2024/05/23	2	47.50	1.2	47.57	47.40	0.8	4,945	0.02%
2024/05/22	1	48.25	0	0.00	48.15	1	4,907	0.02%
2024/05/21	0	0.00	2	47.70	47.95	-2	4,888	-0.04%
2024/05/20	4	48.29	2	48.23	48.00	2	4,869	0.04%
2024/05/17	2.1	47.32	0.1	47.80	47.95	2	4,821	0.04%
2024/05/16	5.4	47.16	3.1	47.43	47.45	2.3	4,804	0.05%
2024/05/15	2	47.43	10	47.44	47.25	-8	4,752	-0.17%
2024/05/14	1	47.30	0	0.00	47.30	1	4,728	0.02%
2024/05/13	6.3	47.77	2	47.63	47.55	4.3	4,674	0.09%
2024/05/10	2	48.20	3.1	48.51	48.75	-1.1	4,595	-0.02%
2024/05/09	1	47.55	5	47.88	47.55	-4	4,531	-0.09%
2024/05/08	6	47.91	3.1	48.22	47.80	2.9	4,488	0.06%
2024/05/07	14.3	48.08	12.6	48.03	48.15	1.7	4,414	0.04%
2024/05/06	49.3	48.81	2.1	48.68	48.55	47.2	4,204	1.12%
2024/05/03	4.1	53.89	6	53.85	53.90	-1.9	3,721	-0.05%
2024/05/02	3	52.57	11	52.01	52.30	-8	3,607	-0.22%
2024/04/30	5	51.50	2.1	51.30	51.70	3	3,534	0.08%
2024/04/29	0	0.00	2.1	51.69	51.80	-2.1	3,503	-0.06%
2024/04/26	8	51.19	7.1	51.44	51.40	0.9	3,455	0.03%
2024/04/25	9.2	51.63	21	51.65	51.40	-11.9	3,386	-0.35%
2024/04/24	0	0.00	20	50.51	50.50	-20	3,229	-0.62%
2024/04/23	0	0.00	5	48.99	49.80	-5	3,168	-0.16%
2024/04/22	53.1	50.35	10	50.58	49.50	43.1	3,118	1.38%
2024/04/19	29	50.41	28.5	50.41	50.20	0.5	2,973	0.02%
2024/04/18	47.4	49.45	37	49.45	49.90	10.4	2,735	0.38%
2024/04/17	12	48.12	10	48.22	48.45	2	2,496	0.08%
2024/04/16	5	47.74	16.3	47.38	47.30	-11.2	2,449	-0.46%
2024/04/15	2	49.03	22	48.94	48.90	-20	2,368	-0.84%