中鼎 (9933)-元大-草屯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6.3	47.77	2	47.63	47.55	4.3	4,674	0.09%
2024/05/10	2	48.20	3.1	48.51	48.75	-1.1	4,595	-0.02%
2024/05/09	1	47.55	5	47.88	47.55	-4	4,531	-0.09%
2024/05/08	6	47.91	3.1	48.22	47.80	2.9	4,488	0.06%
2024/05/07	14.3	48.08	12.6	48.03	48.15	1.7	4,414	0.04%
2024/05/06	49.3	48.81	2.1	48.68	48.55	47.2	4,204	1.12%
2024/05/03	4.1	53.89	6	53.85	53.90	-1.9	3,721	-0.05%
2024/05/02	3	52.57	11	52.01	52.30	-8	3,607	-0.22%
2024/04/30	5	51.50	2.1	51.30	51.70	3	3,534	0.08%
2024/04/29	0	0.00	2.1	51.69	51.80	-2.1	3,503	-0.06%
2024/04/26	8	51.19	7.1	51.44	51.40	0.9	3,455	0.03%
2024/04/25	9.2	51.63	21	51.65	51.40	-11.9	3,386	-0.35%
2024/04/24	0	0.00	20	50.51	50.50	-20	3,229	-0.62%
2024/04/23	0	0.00	5	48.99	49.80	-5	3,168	-0.16%
2024/04/22	53.1	50.35	10	50.58	49.50	43.1	3,118	1.38%
2024/04/19	29	50.41	28.5	50.41	50.20	0.5	2,973	0.02%
2024/04/18	47.4	49.45	37	49.45	49.90	10.4	2,735	0.38%
2024/04/17	12	48.12	10	48.22	48.45	2	2,496	0.08%
2024/04/16	5	47.74	16.3	47.38	47.30	-11.2	2,449	-0.46%
2024/04/15	2	49.03	22	48.94	48.90	-20	2,368	-0.84%
2024/04/12	13	49.39	1	49.65	49.55	12	2,322	0.52%
2024/04/11	3	49.02	3	49.08	49.20	0	2,276	0.00%
2024/04/10	11	49.59	4.7	49.79	49.50	6.3	2,213	0.29%
2024/04/09	3	48.43	14.3	48.55	48.55	-11.3	2,082	-0.54%
2024/04/08	3	47.85	0.4	47.55	47.70	2.6	2,016	0.13%
2024/04/03	5.3	47.62	6	47.60	47.70	-0.7	1,974	-0.04%
2024/04/02	3	46.43	10	46.50	46.85	-7	1,928	-0.36%
2024/04/01	6	46.88	0	0.00	46.80	6	1,897	0.32%
2024/03/29	0	0.00	10	47.45	47.40	-10	1,864	-0.54%
2024/03/28	21	47.29	11	47.15	47.30	10	1,846	0.54%
2024/03/27	22	47.79	5.2	47.51	47.60	16.8	1,817	0.93%
2024/03/26	5	46.13	1	45.95	45.50	4	1,677	0.24%
2024/03/25	0	0.00	1	45.75	45.80	-1	1,636	-0.06%
2024/03/22	5	45.80	0.6	45.90	45.75	4.4	1,643	0.27%
2024/03/21	1.5	45.73	4.2	45.59	45.85	-2.7	1,646	-0.16%
2024/03/20	6.1	45.55	3	45.55	45.45	3.1	1,621	0.19%
2024/03/19	5.2	45.28	6	45.33	45.30	-0.8	1,585	-0.05%
2024/03/18	1	44.74	0	0.00	44.80	1	1,581	0.07%
2024/03/15	10.3	44.10	6.2	44.15	44.35	4.1	1,577	0.26%
2024/03/14	3	45.05	0	44.90	44.90	3	1,543	0.19%
2024/03/13	1.1	44.75	11.6	45.05	45.30	-10.5	1,532	-0.68%
2024/03/12	11.4	44.62	0.4	44.54	44.65	11	1,491	0.74%
2024/03/11	4.1	45.25	0.1	45.08	45.25	4	1,465	0.27%
2024/03/08	0	0.00	4	44.54	44.70	-4	1,417	-0.28%
2024/03/07	0.2	43.77	2	43.90	44.20	-1.8	1,376	-0.13%
2024/03/06	2.7	44.49	19	44.30	44.25	-16.3	1,373	-1.19%
2024/03/05	0	0.00	1	44.00	43.90	-1	1,346	-0.07%
2024/03/04	0	43.50	0	0.00	43.55	0	1,336	0.00%
2024/03/01	0	0.00	1	43.80	43.70	-1	1,382	-0.07%
2024/02/29	0	0.00	1	43.00	42.95	-1	1,371	-0.07%
2024/02/26	1	42.70	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0	0.00	2	42.90	42.65	-2	1,379	-0.15%
2024/02/21	0	0.00	3	43.13	43.25	-3	1,418	-0.21%
2024/02/20	0	0.00	2	42.90	42.70	-2	1,429	-0.14%
2024/02/19	0.1	42.90	2	43.00	42.90	-1.9	1,459	-0.13%
2024/02/16	0.2	42.26	0	0.00	42.25	0.2	1,499	0.01%
2024/02/05	2	42.05	0	0.00	42.00	2	1,565	0.13%
2024/02/01	0.1	42.50	1	42.55	42.30	-0.9	1,668	-0.05%
2024/01/31	0.3	42.35	0	0.00	42.30	0.3	1,725	0.02%
2024/01/30	1	41.90	1	42.05	41.80	0	1,749	0.00%
2024/01/29	1	42.50	0	0.00	42.25	1	1,776	0.06%
2024/01/26	0	0.00	10	42.23	42.30	-10	1,945	-0.51%
2024/01/24	0	0.00	0.1	42.20	42.15	-0.1	1,957	-0.01%
2024/01/23	0	0.00	0.2	42.20	42.10	-0.2	1,964	-0.01%
2024/01/22	0	0.00	2.2	42.15	42.15	-2.2	1,966	-0.11%
2024/01/19	0	0.00	2	42.30	42.25	-2	1,969	-0.10%
2024/01/18	1	42.10	0	0.00	42.05	1	1,967	0.05%
2024/01/17	0	0.00	1	42.20	42.05	-1	1,975	-0.05%
2024/01/15	0	0.00	10	42.33	42.75	-10	1,985	-0.50%
2024/01/12	1	41.75	0	0.00	41.75	1	1,983	0.05%
2024/01/10	0	42.15	0	0.00	42.15	0	2,011	0.00%
2024/01/08	0	0.00	1	42.20	42.25	-1	2,074	-0.05%
2023/12/29	2	42.25	0	0.00	42.15	2	2,145	0.10%
2023/12/28	2	42.10	0	42.20	42.35	2	2,155	0.09%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/22	0.1	42.00	0	0.00	42.00	0.1	2,155	0.00%
2023/12/19	3.1	41.99	1	42.05	42.00	2.1	2,145	0.10%
2023/12/18	3	43.03	0.4	43.00	42.60	2.6	2,128	0.12%
2023/12/15	0	0.00	1	43.70	43.50	-1	2,105	-0.05%
2023/12/14	3	43.93	0	0.00	43.80	3	2,092	0.14%
2023/12/13	0	0.00	0	43.60	43.65	0	2,077	0.00%
2023/12/12	0.1	43.80	0	0.00	43.80	0.1	2,062	0.00%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/07	1	44.00	1.2	43.94	44.05	-0.2	2,024	-0.01%
2023/12/04	6	44.23	5	44.39	44.15	1	2,006	0.05%
2023/12/01	0.1	44.30	0	0.00	44.35	0.1	2,046	0.00%
2023/11/30	1	43.80	1	43.85	43.85	0	1,993	0.00%
2023/11/29	0	0.00	1	43.85	44.00	-1	1,975	-0.05%
2023/11/28	6	43.90	7	44.14	43.60	-1	1,960	-0.05%
2023/11/27	0	0.00	1	43.05	43.20	-1	1,898	-0.05%
2023/11/21	1.4	42.72	0	0.00	42.90	1.4	1,846	0.07%
2023/11/20	0.2	42.93	0	0.00	43.05	0.2	1,834	0.01%
2023/11/17	0	0.00	1.4	43.49	43.50	-1.4	1,826	-0.07%
2023/11/16	3	43.93	0.4	43.85	43.95	2.7	1,819	0.15%
2023/11/15	0	0.00	1	43.60	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	4	43.66	42.95	-4	1,735	-0.23%
2023/11/13	0.2	42.55	3	42.47	42.90	-2.9	1,696	-0.17%
2023/11/10	0	0.00	1	42.95	42.90	-1	1,671	-0.06%
2023/11/09	1	43.15	3	42.90	42.65	-2	1,643	-0.12%
2023/11/08	1.1	42.60	6.1	42.47	42.65	-5	1,601	-0.31%
2023/11/07	0.1	42.05	17	42.03	42.15	-16.9	1,540	-1.10%
2023/11/06	5	41.90	0.5	41.57	41.80	4.5	1,506	0.30%
2023/11/03	28	41.53	35	41.72	41.55	-7	1,470	-0.48%
2023/11/02	0	0.00	1	39.55	39.55	-1	1,312	-0.08%
2023/11/01	0.1	39.60	0	0.00	39.80	0.1	1,309	0.00%
2023/10/30	1	39.80	0	0.00	39.85	1	1,320	0.08%
2023/10/27	0.2	40.20	2	39.90	39.90	-1.9	1,326	-0.14%
2023/10/26	0	0.00	1	39.80	39.80	-1	1,332	-0.08%
2023/10/24	0	0.00	0.1	39.65	39.50	-0.1	1,326	-0.01%
2023/10/17	1	40.15	0	0.00	39.75	1	1,289	0.08%
2023/10/16	2	40.38	0	0.00	40.15	2	1,283	0.16%
2023/10/12	0.3	39.75	0.2	40.00	39.85	0.2	1,249	0.01%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.00%
2023/10/02	1	39.35	0	0.00	39.35	1	1,244	0.08%
2023/09/28	0.1	39.50	0	0.00	39.45	0.1	1,301	0.00%
2023/09/26	2	39.55	0	0.00	39.45	2	1,343	0.15%
2023/09/22	1	39.65	0	0.00	39.65	1	1,351	0.07%
2023/09/21	0	0.00	0.3	40.13	40.00	-0.3	1,349	-0.02%
2023/09/19	0	0.00	0	40.40	40.30	0	1,347	0.00%
2023/09/18	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/09/15	2	40.25	0	0.00	40.10	2	1,350	0.15%
2023/09/13	0	0.00	0	40.20	40.10	0	1,342	0.00%
2023/09/11	1	39.90	1	40.30	39.95	0	1,350	0.00%
2023/09/07	2	40.45	1	40.20	40.10	1	1,343	0.07%
2023/09/06	0	0.00	2	40.68	40.75	-2	1,318	-0.15%
2023/09/04	0	39.75	0.1	39.70	39.70	-0.1	1,263	-0.01%
2023/09/01	0	39.75	0	0.00	39.55	0	1,277	0.00%
2023/08/30	0	0.00	0.1	39.20	39.35	-0.1	1,285	0.00%
2023/08/29	0	0.00	11	38.95	38.95	-11	1,312	-0.84%
2023/08/28	0	0.00	0.3	39.10	39.00	-0.3	1,316	-0.02%
2023/08/24	0	0.00	0.1	38.85	38.80	-0.1	1,343	-0.01%
2023/08/23	1.3	38.80	0	0.00	38.85	1.3	1,343	0.09%
2023/08/22	0.1	39.10	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	1.2	39.27	0	0.00	39.20	1.2	1,329	0.09%
2023/08/18	0.1	39.45	0	0.00	39.60	0.1	1,319	0.01%
2023/08/17	0.3	39.45	1	39.15	39.35	-0.7	1,322	-0.06%
2023/08/16	1.1	39.59	0	0.00	39.35	1.1	1,309	0.08%
2023/08/15	0.1	39.80	0	0.00	39.55	0.1	1,309	0.00%
2023/08/14	1.1	39.85	0.1	39.70	39.60	1	1,317	0.07%
2023/08/10	0.1	40.00	0	0.00	40.10	0.1	1,351	0.00%
2023/08/08	2	40.10	0	0.00	40.05	2	1,387	0.14%
2023/08/07	0	0.00	1.1	40.06	40.35	-1.1	1,402	-0.08%
2023/08/04	1	39.90	0	40.10	40.15	1	1,432	0.07%
2023/08/02	1	40.10	0.4	40.20	40.00	0.6	1,472	0.04%
2023/07/31	0	0.00	10	40.45	40.35	-10	1,567	-0.64%
2023/07/28	0.1	40.30	0	0.00	40.40	0.1	1,564	0.00%
2023/07/26	0	0.00	1	40.20	40.30	-1	1,572	-0.06%
2023/07/25	4.1	40.02	0	0.00	40.05	4.1	1,594	0.26%
2023/07/24	0	0.00	0.1	40.70	40.55	-0.1	1,572	-0.01%
2023/07/21	0	40.50	0.3	40.54	40.45	-0.2	1,576	-0.01%
2023/07/20	2.1	40.31	0	0.00	40.50	2.1	1,580	0.13%
2023/07/19	0	0.00	8	40.10	40.10	-8	1,578	-0.51%
2023/07/18	2.1	40.05	0	0.00	40.10	2.1	1,576	0.13%
2023/07/17	0.1	40.60	4	40.55	40.50	-3.9	1,567	-0.25%
2023/07/14	0	0.00	3	39.85	39.90	-3	1,560	-0.19%
2023/07/13	0	40.00	0	0.00	39.90	0	1,557	0.00%
2023/07/11	4.1	39.90	1	40.00	39.90	3.1	1,567	0.19%
2023/07/10	2.1	39.95	0	0.00	39.80	2.1	1,613	0.13%
2023/07/07	4	39.73	0	0.00	39.75	4	1,628	0.25%
2023/07/06	3.1	40.27	0	0.00	40.20	3.1	1,601	0.19%
2023/07/05	1.1	42.15	0	0.00	42.15	1.1	1,547	0.07%
2023/07/04	1	42.15	0	0.00	42.10	1	1,519	0.07%
2023/07/03	0	42.05	0	0.00	42.15	0	1,525	0.00%
2023/06/30	0	0.00	2	42.15	42.10	-2	1,535	-0.13%
2023/06/28	0.1	42.05	4	41.95	41.95	-3.9	1,568	-0.25%
2023/06/27	0	0.00	0.1	42.10	41.90	-0.1	1,578	-0.01%
2023/06/26	2	41.95	0	0.00	41.95	2	1,593	0.13%
2023/06/20	0.1	41.90	0	0.00	41.75	0.1	1,633	0.00%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/15	2.1	42.15	0	0.00	42.10	2.1	1,663	0.12%
2023/06/13	2.2	41.92	2	41.90	42.00	0.2	1,707	0.01%
2023/06/12	6	41.92	2	41.90	41.95	4	1,723	0.23%
2023/06/08	13	41.93	0	0.00	41.90	13	1,817	0.72%
2023/06/07	10	42.20	0	0.00	42.35	10	1,867	0.54%
2023/06/06	3.1	42.00	0	0.00	41.95	3.1	1,914	0.16%
2023/06/05	1	41.80	6	41.80	41.75	-5	2,066	-0.24%
2023/06/02	0	0.00	10	41.60	41.80	-10	2,075	-0.48%
2023/05/31	5	41.00	0	0.00	40.85	5	2,049	0.24%
2023/05/30	2	41.08	0.1	41.25	41.05	1.9	2,026	0.10%
2023/05/29	6	41.23	0	0.00	41.25	6	2,022	0.30%
2023/05/26	0	0.00	0.2	41.11	41.10	-0.2	2,016	-0.01%
2023/05/25	0.1	41.10	0	0.00	41.05	0.1	2,027	0.00%
2023/05/19	0.1	41.42	11	41.36	41.40	-10.9	2,021	-0.54%
2023/05/18	0	0.00	0	41.19	41.05	0	2,032	0.00%
2023/05/17	3	40.60	0.5	41.00	40.90	2.5	2,024	0.12%
2023/05/16	0.1	41.00	0.6	41.14	40.80	-0.5	2,000	-0.03%
2023/05/15	2	41.00	0.5	41.07	40.80	1.5	1,991	0.08%
2023/05/12	0.1	40.75	0	0.00	40.80	0.1	1,966	0.01%
2023/05/11	7	40.34	1.1	40.41	40.25	5.9	1,969	0.30%
2023/05/10	4.2	40.47	0	0.00	40.30	4.2	1,955	0.22%
2023/05/09	6	40.73	0	0.00	40.70	6	1,938	0.31%
2023/05/08	15.5	40.91	1.3	41.16	41.00	14.1	1,911	0.74%
2023/05/02	0	0.00	1.1	42.70	42.75	-1.1	1,839	-0.06%
2023/04/28	0.1	42.55	0	0.00	42.50	0.1	1,852	0.01%
2023/04/27	1.3	42.30	0	0.00	42.30	1.3	1,831	0.07%
2023/04/26	0.3	42.17	2	41.80	42.15	-1.7	1,836	-0.10%
2023/04/25	2.1	41.97	0	0.00	41.95	2.1	1,827	0.12%
2023/04/24	0.1	42.30	0	0.00	42.50	0.1	1,828	0.00%
2023/04/21	3.1	42.10	0	0.00	41.85	3.1	1,857	0.17%
2023/04/19	2	42.60	1	42.75	42.55	1	1,925	0.05%
2023/04/17	0.1	42.85	2	42.90	42.90	-1.9	1,936	-0.10%
2023/04/14	4.1	43.00	0	0.00	43.05	4.1	1,925	0.21%
2023/04/13	1	43.50	6	43.28	43.20	-5	1,933	-0.26%
2023/04/12	1.1	42.94	0	0.00	42.95	1.1	1,893	0.06%
2023/04/11	0	0.00	1	42.65	42.50	-1	1,874	-0.05%
2023/04/10	2.1	42.40	0	0.00	42.45	2.1	1,877	0.11%
2023/04/07	0	0.00	2	42.25	42.30	-2	1,873	-0.11%
2023/04/06	1	41.70	1	41.80	41.80	0	1,870	0.00%
2023/03/31	3	42.00	0	0.00	41.90	3	1,852	0.16%
2023/03/28	0	0.00	1	42.60	42.45	-1	1,853	-0.05%
2023/03/24	0	42.69	1	42.80	42.55	-1	1,899	-0.05%
2023/03/23	1	42.70	8	42.80	42.65	-7	1,897	-0.37%
2023/03/22	0	42.35	1	42.45	42.45	-1	1,885	-0.05%
2023/03/21	3	42.03	0	0.00	42.05	3	1,895	0.16%
2023/03/20	2	41.98	1	42.00	42.00	1	1,914	0.05%
2023/03/17	1	41.40	2	41.45	41.20	-1	1,927	-0.05%
2023/03/16	3	41.30	0	0.00	41.20	3	1,944	0.15%
2023/03/15	9	41.71	0	0.00	41.65	9	2,033	0.44%
2023/03/14	2	41.28	1	41.25	41.25	1	2,057	0.05%
2023/03/13	4	41.79	1	41.85	41.85	3	2,057	0.15%
2023/03/10	6.1	42.24	0	0.00	42.20	6.1	2,049	0.30%
2023/03/09	2.4	42.87	3.1	43.00	42.80	-0.7	2,039	-0.04%
2023/03/08	22.1	42.91	5	43.13	43.40	17.1	2,020	0.84%
2023/03/07	2	45.60	6	45.66	45.60	-4	1,876	-0.21%
2023/03/06	3.1	45.15	1	45.10	45.10	2.1	1,880	0.11%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,920	-0.05%
2023/03/01	1	44.20	0	0.00	44.40	1	1,961	0.05%
2023/02/24	3	44.67	0	0.00	44.45	3	1,991	0.15%
2023/02/23	0.4	44.90	1	44.95	44.65	-0.6	2,027	-0.03%
2023/02/22	1	44.05	0	0.00	44.20	1	2,061	0.05%
2023/02/21	0.1	44.40	0	0.00	44.25	0.1	2,090	0.01%
2023/02/20	1	44.15	4	43.90	44.20	-3	2,146	-0.14%
2023/02/16	5	43.83	0	0.00	43.55	5	2,303	0.22%
2023/02/15	1	44.05	1	44.55	43.85	0	2,384	0.00%
2023/02/14	0	0.00	1	44.45	44.50	-1	2,436	-0.04%
2023/02/13	0	43.50	1	44.05	44.10	-1	2,534	-0.04%
2023/02/10	9	43.37	1	43.60	43.60	8	2,651	0.30%
2023/02/09	1	43.56	1	44.10	43.65	0	2,917	0.00%
2023/02/07	4.2	44.03	23.1	44.15	44.20	-19	3,368	-0.56%
2023/02/06	1	43.60	2	43.69	43.70	-1	3,360	-0.03%
2023/02/03	0.3	43.21	3	43.35	43.35	-2.7	3,369	-0.08%
2023/02/02	4	43.34	0	0.00	43.25	4	3,364	0.12%
2023/02/01	2	43.35	2	43.40	43.40	0	3,356	0.00%
2023/01/31	0	0.00	2	43.15	43.20	-2	3,386	-0.06%
2023/01/30	6	42.84	2	43.00	42.90	4	3,399	0.12%
2023/01/17	0.1	42.64	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	1	42.90	1	42.90	42.90	0	3,419	0.00%
2023/01/12	1	42.40	1	42.70	42.40	0	3,498	0.00%
2023/01/11	11	42.62	0.4	42.75	42.40	10.7	3,520	0.30%
2023/01/10	27	43.20	0	0.00	43.20	27	3,508	0.77%
2023/01/09	6	42.76	1	42.61	42.60	5	3,486	0.14%
2023/01/06	4	42.33	0	0.00	42.30	4	3,464	0.12%
2023/01/05	2	41.90	4	41.95	41.90	-2	3,471	-0.06%
2023/01/03	0	41.75	0	0.00	42.10	0	3,518	0.00%
2022/12/29	1	41.65	0	0.00	42.15	1	3,537	0.03%
2022/12/28	3	41.93	0	0.00	42.00	3	3,540	0.08%
2022/12/27	1	42.10	0	0.00	42.00	1	3,546	0.03%
2022/12/26	2	41.90	0	0.00	42.20	2	3,582	0.06%
2022/12/23	0	41.55	0	0.00	41.85	0	3,635	0.00%
2022/12/22	1	41.75	0	0.00	41.60	1	3,655	0.03%
2022/12/21	1	41.50	0	0.00	41.50	1	3,678	0.03%
2022/12/20	3	41.95	1	41.35	41.35	2	3,704	0.05%
2022/12/19	3	42.50	4.1	42.50	42.30	-1.1	3,709	-0.03%
2022/12/16	0	42.95	2	42.98	42.80	-2	3,722	-0.05%
2022/12/15	2	42.90	1	43.15	42.85	1	3,748	0.03%
2022/12/14	0	0.00	1	43.10	42.85	-1	3,781	-0.03%
2022/12/13	0	42.95	0	0.00	42.85	0	3,826	0.00%
2022/12/12	0	0.00	0.1	42.75	43.35	-0.1	3,844	0.00%
2022/12/09	1.2	42.75	0	0.00	42.65	1.2	3,832	0.03%
2022/12/08	0	43.05	1.1	42.99	43.05	-1	3,825	-0.03%
2022/12/07	3.1	43.57	7.4	43.38	42.15	-4.3	3,798	-0.11%
2022/12/06	0	0.00	3	42.25	42.05	-3	3,709	-0.08%
2022/12/05	9	41.42	30	41.46	41.30	-21	3,691	-0.57%
2022/12/02	1	42.00	3.1	41.94	41.80	-2.1	3,745	-0.06%
2022/12/01	1.1	41.45	3	41.63	41.70	-1.9	3,739	-0.05%
2022/11/30	0	40.85	2	40.80	40.65	-2	3,791	-0.05%
2022/11/29	0	40.45	0	0.00	40.40	0	3,918	0.00%
2022/11/28	1	40.35	1	40.50	40.40	0	3,944	0.00%
2022/11/25	1	40.55	1.2	40.42	40.40	-0.2	3,936	0.00%
2022/11/24	1	40.00	1	40.40	40.20	0	3,921	0.00%
2022/11/23	1.1	40.25	3	40.13	40.25	-1.9	3,888	-0.05%
2022/11/22	5.1	39.91	0	0.00	39.80	5.1	3,856	0.13%
2022/11/21	27.1	40.18	2	40.18	40.15	25.1	3,840	0.65%
2022/11/18	4.1	39.66	0	0.00	39.55	4.1	3,805	0.11%
2022/11/17	0	40.00	5	40.00	39.90	-5	3,751	-0.13%
2022/11/16	1.1	39.91	0	0.00	39.75	1.1	3,717	0.03%
2022/11/15	5.3	40.05	1	40.00	40.00	4.3	3,659	0.12%
2022/11/14	2.2	40.26	2	40.28	40.25	0.2	3,582	0.00%
2022/11/11	9	39.24	3.1	39.21	39.10	5.9	3,500	0.17%
2022/11/10	0	38.95	0	0.00	38.70	0	3,419	0.00%
2022/11/09	5.2	38.89	1	38.80	38.80	4.2	3,385	0.12%
2022/11/08	4.5	38.96	1	38.85	38.90	3.5	3,291	0.11%
2022/11/07	2.5	38.75	3	38.25	38.60	-0.5	3,174	-0.02%
2022/11/04	13.1	39.97	6	39.88	40.10	7.1	2,913	0.24%
2022/11/03	12.6	42.72	5	42.80	42.70	7.6	2,588	0.29%
2022/11/01	0.5	47.20	0	0.00	47.30	0.5	2,439	0.02%
2022/10/28	1	46.75	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	2	47.33	47.35	-2	2,460	-0.08%
2022/10/25	0	0.00	4	45.80	45.95	-4	2,428	-0.16%
2022/10/24	3	45.47	0	0.00	45.40	3	2,424	0.12%
2022/10/21	0	0.00	1	46.15	46.20	-1	2,423	-0.04%
2022/10/20	3	44.87	2	45.58	45.60	1	2,432	0.04%
2022/10/19	0	45.90	2	45.90	46.20	-2	2,390	-0.08%
2022/10/18	0	0.00	1	45.25	45.20	-1	2,371	-0.04%
2022/10/17	1	43.45	0	0.00	44.45	1	2,367	0.04%
2022/10/14	2.1	44.39	1	44.60	44.40	1.1	2,368	0.05%
2022/10/13	1.1	44.53	0	44.70	44.15	1	2,377	0.04%
2022/10/12	1	45.75	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	2	46.28	45.85	-2	2,348	-0.09%
2022/10/07	1.1	46.26	0	0.00	46.60	1.1	2,324	0.05%
2022/10/06	1	45.75	0	0.00	45.80	1	2,302	0.04%
2022/10/05	1.2	46.21	1	46.25	46.05	0.2	2,307	0.01%
2022/10/04	1.1	46.05	1	46.10	45.95	0.1	2,310	0.00%
2022/09/30	3.4	45.40	2	45.53	45.60	1.4	2,301	0.06%
2022/09/29	1.2	46.48	1	46.20	46.70	0.2	2,277	0.01%
2022/09/28	0.5	46.51	3	46.17	46.05	-2.5	2,289	-0.11%
2022/09/27	1.1	47.95	1	46.80	48.00	0.1	2,274	0.00%
2022/09/26	0.6	47.84	2	48.00	47.25	-1.4	2,273	-0.06%
2022/09/23	17.2	49.43	15	49.00	49.00	2.2	2,289	0.10%
2022/09/22	1	48.45	3.1	49.16	49.50	-2.1	2,315	-0.09%
2022/09/21	1.3	48.68	15.1	48.83	48.90	-13.8	2,267	-0.61%
2022/09/20	5	48.60	0.2	48.10	48.30	4.8	2,235	0.21%
2022/09/19	1.2	46.80	0	0.00	46.85	1.2	2,213	0.06%
2022/09/14	0.1	47.50	0	0.00	47.30	0.1	2,316	0.00%
2022/09/13	0	0.00	3	47.60	47.60	-3	2,373	-0.13%
2022/09/12	2.3	47.51	0	47.75	47.55	2.2	2,485	0.09%
2022/09/08	5	48.14	2.1	48.93	47.80	2.9	2,601	0.11%
2022/09/07	2.2	48.49	0	0.00	48.40	2.2	2,727	0.08%
2022/09/06	7	48.99	38	48.91	48.35	-31	2,772	-1.12%
2022/09/05	53	48.17	56	48.51	48.85	-3	2,685	-0.11%
2022/09/02	2	45.93	5	45.91	45.95	-3	2,527	-0.12%
2022/09/01	3.1	44.60	1	44.65	44.60	2.1	2,497	0.08%
2022/08/30	0	0.00	1	45.20	45.35	-1	2,491	-0.04%
2022/08/29	1	44.75	0	0.00	45.30	1	2,489	0.04%
2022/08/26	0	0.00	1	45.90	45.95	-1	2,486	-0.04%
2022/08/25	1	44.95	0	0.00	44.95	1	2,474	0.04%
2022/08/24	1	44.80	0	0.00	45.00	1	2,480	0.04%
2022/08/19	1	45.35	0	0.00	45.35	1	2,514	0.04%
2022/08/18	1	45.65	1	45.95	45.55	0	2,519	0.00%
2022/08/17	0	0.00	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	32	45.11	45.00	-32	2,521	-1.27%
2022/08/15	2	44.38	0	0.00	44.60	2	2,537	0.08%
2022/08/11	0	0.00	1	44.45	44.50	-1	2,528	-0.04%
2022/08/10	6	43.84	0	0.00	44.10	6	2,529	0.24%
2022/08/09	6	43.69	0	0.00	43.85	6	2,537	0.24%
2022/08/08	1.1	43.50	1	43.45	43.45	0.1	2,550	0.00%
2022/08/05	1	43.50	6	43.51	43.60	-5	2,563	-0.20%
2022/08/04	4	42.64	0	0.00	42.50	4	2,570	0.16%
2022/08/02	2	43.70	1	44.10	43.65	1	2,582	0.04%
2022/08/01	0	0.00	1	44.00	44.00	-1	2,595	-0.04%
2022/07/29	4	44.40	4	43.90	44.45	0	2,713	0.00%
2022/07/28	3	44.70	0	0.00	44.15	3	2,755	0.11%
2022/07/27	23	43.59	22	44.15	44.75	1	2,731	0.04%
2022/07/26	1	42.85	0	0.00	42.90	1	2,695	0.04%
2022/07/25	4	42.33	3	42.65	42.60	1	2,698	0.04%
2022/07/22	0	0.00	1	41.85	41.60	-1	2,689	-0.04%
2022/07/21	3.1	41.00	1	41.00	41.30	2.1	2,710	0.08%
2022/07/20	2	42.05	1	41.75	41.40	1	2,697	0.04%
2022/07/19	0	0.00	1	42.20	41.95	-1	2,690	-0.04%
2022/07/13	2	41.73	1	42.25	41.55	1	2,843	0.04%
2022/07/07	1.1	40.61	2	40.58	40.90	-1	2,825	-0.03%
2022/07/06	0	40.20	0	0.00	40.10	0	2,839	0.00%
2022/07/04	10	41.69	0	0.00	41.15	10	2,807	0.36%
2022/07/01	22	42.40	3	42.57	42.40	19	2,799	0.68%
2022/06/30	7.1	45.05	1	45.55	44.90	6.1	2,764	0.22%
2022/06/29	0	46.15	0	0.00	46.05	0	2,718	0.00%
2022/06/27	3	46.52	0	0.00	46.65	3	2,725	0.11%
2022/06/23	2	47.33	1	47.00	47.05	1	2,752	0.04%
2022/06/22	2	48.85	32	49.01	48.90	-30	2,797	-1.07%
2022/06/21	0.1	48.95	10	48.85	49.00	-10	2,765	-0.36%
2022/06/20	4	48.98	24	49.33	47.75	-20	2,715	-0.74%
2022/06/17	3	48.63	3.1	49.09	48.10	-0.1	2,596	0.00%
2022/06/16	19	49.24	18	49.18	48.00	1	2,497	0.04%
2022/06/15	3	47.93	3.1	47.80	47.60	-0.1	2,341	0.00%
2022/06/14	0	0.00	1	45.90	46.30	-1	2,315	-0.04%
2022/06/13	2.1	45.52	1	46.00	45.75	1.1	2,364	0.04%
2022/06/10	0	0.00	0.3	46.28	46.00	-0.3	2,451	-0.01%
2022/06/09	0	0.00	1.4	46.14	46.15	-1.4	2,538	-0.05%
2022/06/06	0.7	45.30	3	45.35	45.25	-2.3	2,809	-0.08%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/06/01	5	45.92	0	0.00	45.75	5	2,851	0.18%
2022/05/31	0	0.00	1	45.75	46.70	-1	2,850	-0.04%
2022/05/30	0	0.00	1	45.85	46.20	-1	2,848	-0.04%
2022/05/26	1	45.20	1	45.40	45.00	0	2,863	0.00%
2022/05/24	0.1	44.00	0	0.00	43.70	0.1	2,927	0.00%
2022/05/23	1.1	44.29	1	43.80	43.65	0.1	2,944	0.00%
2022/05/20	3.1	45.37	0	0.00	45.20	3.1	2,930	0.10%
2022/05/19	3.1	45.54	0	0.00	45.60	3.1	2,935	0.11%
2022/05/17	2	46.30	0	0.00	46.50	2	2,998	0.07%
2022/05/16	0	0.00	1	46.00	46.00	-1	3,018	-0.03%
2022/05/12	2.1	46.19	10	45.77	45.50	-8	3,071	-0.26%
2022/05/11	2	47.55	0	0.00	47.60	2	3,084	0.06%
2022/05/10	0	47.10	1	47.00	47.55	-1	3,095	-0.03%
2022/05/09	0	0.00	0	48.95	48.25	0	3,097	0.00%
2022/05/06	8	49.11	12	48.91	49.15	-4	3,105	-0.13%
2022/05/05	0	47.45	1	47.55	47.80	-1	3,049	-0.03%
2022/05/04	0.1	46.25	0	0.00	46.10	0.1	3,003	0.00%
2022/05/03	1	46.30	1	46.20	46.20	0	3,019	0.00%
2022/04/29	0	0.00	1	46.15	46.60	-1	3,019	-0.03%
2022/04/28	0.1	45.71	0	0.00	45.60	0.1	3,012	0.00%
2022/04/27	2.1	45.34	3	45.12	45.20	-0.9	3,020	-0.03%
2022/04/26	0.1	46.55	0	0.00	46.70	0.1	3,008	0.00%
2022/04/25	3	47.05	0	0.00	46.80	3	3,007	0.10%
2022/04/22	2	46.28	11.1	47.54	47.80	-9.1	2,993	-0.30%
2022/04/21	1.1	46.74	1	46.20	46.70	0.1	2,952	0.00%
2022/04/20	0	0.00	20	47.15	47.30	-20	2,940	-0.68%
2022/04/19	1	47.00	2	47.10	47.15	-1	2,934	-0.03%
2022/04/18	5	46.07	0	0.00	45.75	5	2,926	0.17%
2022/04/13	0	0.00	7	46.59	46.45	-7	2,954	-0.24%
2022/04/12	5	46.20	9	46.18	46.50	-4	2,943	-0.14%
2022/04/11	5	45.72	1	45.75	45.75	4	2,905	0.14%
2022/04/08	1	45.55	0	0.00	45.95	1	2,891	0.03%
2022/04/07	2	45.40	0	0.00	45.50	2	2,880	0.07%
2022/04/06	3	45.83	1	45.55	46.00	2	2,860	0.07%
2022/04/01	0	46.10	0	0.00	46.20	0	2,840	0.00%
2022/03/31	0	0.00	0	46.30	46.35	0	2,833	0.00%
2022/03/30	10	47.50	0	0.00	46.25	10	2,826	0.35%
2022/03/29	0	0.00	5	46.99	47.00	-5	2,794	-0.18%
2022/03/28	1	45.80	15	46.07	46.05	-14	2,731	-0.51%
2022/03/25	9	46.33	19	45.95	46.50	-10	2,691	-0.37%
2022/03/24	12	44.98	1	45.00	45.00	11	2,594	0.42%
2022/03/23	1	44.25	1	44.75	44.25	0	2,577	0.00%
2022/03/22	1	44.90	0	0.00	44.90	1	2,564	0.04%
2022/03/21	0	0.00	1.1	44.94	45.00	-1.1	2,547	-0.04%
2022/03/18	1	44.11	21	44.63	44.00	-20	2,497	-0.80%
2022/03/17	1	44.80	1	45.30	44.80	0	2,438	0.00%
2022/03/16	1	44.75	2	45.20	45.40	-1	2,376	-0.04%
2022/03/15	12	45.05	5	45.20	45.10	7	2,324	0.30%
2022/03/14	3	44.42	1	44.15	44.85	2	2,228	0.09%
2022/03/11	11.1	44.18	6.1	43.79	44.15	5	2,134	0.23%
2022/03/10	2	42.60	9.2	42.63	42.55	-7.2	1,986	-0.36%
2022/03/09	2	41.55	5	41.59	41.90	-3	1,903	-0.16%
2022/03/08	2.1	40.06	0	0.00	40.40	2.1	1,854	0.11%
2022/03/07	1.3	40.36	1	41.00	40.65	0.3	1,831	0.02%
2022/03/03	0	0.00	3	41.67	41.70	-3	1,806	-0.17%
2022/03/01	0	0.00	4	41.54	41.55	-4	1,789	-0.22%
2022/02/25	1	40.80	4.1	40.29	41.15	-3.1	1,770	-0.18%
2022/02/24	3	40.18	2	40.40	40.15	1	1,736	0.06%
2022/02/23	0.1	40.65	62	40.66	40.70	-61.9	1,689	-3.66%
2022/02/18	0	0.00	2	41.25	41.45	-2	1,664	-0.12%
2022/02/17	1.1	41.10	6	41.51	41.10	-4.9	1,665	-0.29%
2022/02/16	2	40.90	4	40.93	41.00	-2	1,626	-0.12%
2022/02/11	2	40.15	0	0.00	40.05	2	1,526	0.13%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	9	39.49	39.65	-9	1,453	-0.62%
2022/02/08	1	39.45	0	0.00	39.65	1	1,456	0.07%
2022/02/07	65	39.04	9	39.22	39.70	56	1,416	3.95%
2022/01/26	0	0.00	5	38.26	38.35	-5	1,353	-0.37%
2022/01/25	2	38.15	5	38.05	38.05	-3	1,345	-0.22%
2022/01/24	0	0.00	2	38.30	38.40	-2	1,322	-0.15%
2022/01/21	2	38.65	1	38.70	38.50	1	1,305	0.08%
2022/01/20	0	0.00	1	38.80	38.80	-1	1,295	-0.08%
2022/01/18	2	38.30	0	0.00	38.30	2	1,259	0.16%
2022/01/12	0	0.00	50	38.52	38.40	-50	1,231	-4.06%
2022/01/11	54	38.68	4	38.61	38.60	50	1,211	4.13%
2022/01/10	0	0.00	0.3	38.05	38.05	-0.3	1,154	-0.03%
2022/01/07	0	0.00	4.1	37.72	37.65	-4.1	1,121	-0.36%
2022/01/04	0.1	37.10	1	37.20	37.20	-0.9	1,099	-0.08%
2021/12/30	0.2	37.23	0	0.00	37.20	0.2	1,112	0.02%
2021/12/28	2.1	37.10	0	0.00	37.10	2.1	1,115	0.19%
2021/12/27	0	0.00	1	37.25	37.20	-1	1,123	-0.09%
2021/12/24	0	0.00	1	37.05	37.00	-1	1,117	-0.09%
2021/12/22	14	36.95	0.2	36.95	37.00	13.8	1,108	1.25%
2021/12/20	4	36.83	1	37.20	36.70	3	1,107	0.27%
2021/12/17	0	0.00	4	36.65	36.70	-4	1,085	-0.37%
2021/12/15	2	35.75	0	0.00	35.80	2	1,066	0.19%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	36.05	0	0.00	36.00	1	1,165	0.09%
2021/12/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2021/12/02	1	35.90	10	35.85	35.85	-9	1,242	-0.72%
2021/12/01	1	36.00	0	0.00	36.05	1	1,246	0.08%
2021/11/30	0.2	36.00	0	0.00	35.75	0.2	1,247	0.02%
2021/11/29	1	35.80	0	0.00	36.05	1	1,233	0.08%
2021/11/26	4	36.23	0	0.00	36.15	4	1,230	0.32%
2021/11/25	2	36.45	1	36.35	36.40	1	1,227	0.08%
2021/11/19	0	0.00	1	36.90	36.90	-1	1,225	-0.08%
2021/11/17	0	0.00	0.2	37.10	37.15	-0.2	1,204	-0.02%
2021/11/16	2	37.00	2.1	36.95	36.85	-0.1	1,213	-0.01%
2021/11/15	2	36.80	0.3	36.90	36.85	1.7	1,230	0.14%
2021/11/12	1.1	36.68	0	0.00	36.70	1.1	1,226	0.09%
2021/11/11	2	36.43	0	0.00	36.50	2	1,233	0.16%
2021/11/10	1	36.00	0	0.00	36.20	1	1,229	0.08%
2021/11/09	0.1	36.20	0	0.00	36.05	0.1	1,233	0.01%
2021/11/08	1	35.95	0	0.00	36.10	1	1,228	0.08%
2021/11/05	1	36.00	0	0.00	35.85	1	1,235	0.08%
2021/11/03	0	0.00	1	36.85	36.75	-1	1,182	-0.08%
2021/10/29	1	36.45	0	0.00	36.45	1	1,193	0.08%
2021/10/28	0	0.00	10	36.50	36.60	-10	1,193	-0.84%
2021/10/27	10	36.55	0	0.00	36.60	10	1,210	0.83%
2021/10/25	2	36.10	0	0.00	36.15	2	1,245	0.16%
2021/10/22	0	0.00	2	36.40	36.35	-2	1,255	-0.16%
2021/10/19	0	0.00	1	36.05	36.05	-1	1,248	-0.08%
2021/10/18	2.1	36.11	0	0.00	36.20	2.1	1,248	0.17%
2021/10/14	0.1	36.20	0	0.00	36.25	0.1	1,271	0.01%
2021/10/13	1	36.20	1	36.55	36.15	0	1,287	0.00%
2021/10/08	2	36.65	0	0.00	36.65	2	1,283	0.16%
2021/10/07	8	36.29	4	36.25	36.30	4	1,282	0.31%
2021/10/01	5.1	35.68	0	0.00	35.70	5.1	1,297	0.40%
2021/09/30	1	35.45	0	0.00	35.85	1	1,299	0.08%
2021/09/29	2	35.45	0.2	35.50	35.40	1.8	1,312	0.14%
2021/09/27	2	35.55	0	0.00	35.50	2	1,323	0.15%
2021/09/23	1	35.30	0	0.00	35.35	1	1,353	0.07%
2021/09/22	1	35.50	0	0.00	35.30	1	1,377	0.07%
2021/09/17	3	35.23	0	0.00	35.20	3	1,362	0.22%
2021/09/14	1	35.90	0	0.00	35.85	1	1,297	0.08%
2021/09/13	2	35.75	1	35.95	35.95	1	1,290	0.08%
2021/09/09	4	35.15	0	0.00	35.25	4	1,304	0.31%
2021/09/07	3	35.67	0	0.00	35.65	3	1,250	0.24%
2021/09/06	0	0.00	2	36.05	35.95	-2	1,254	-0.16%
2021/09/01	1	36.20	0	0.00	36.10	1	1,245	0.08%
2021/08/31	0	36.20	0	0.00	36.05	0	1,238	0.00%
2021/08/30	2	36.05	0	0.00	36.20	2	1,233	0.16%
2021/08/26	0	36.05	0.1	35.90	35.75	-0.1	1,229	-0.01%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/23	2	35.85	0	0.00	35.95	2	1,217	0.17%
2021/08/19	3	38.22	0	0.00	37.85	3	1,216	0.25%
2021/08/17	2	38.10	0	0.00	38.10	2	1,161	0.17%
2021/08/16	2	38.20	0	0.00	38.20	2	1,143	0.17%
2021/08/05	0	0.00	8	38.69	38.80	-8	1,249	-0.64%
2021/08/03	0	38.30	0	0.00	38.25	0	1,356	0.00%
2021/07/30	0	38.15	0	0.00	38.25	0	1,369	0.00%
2021/07/29	2	38.25	0	0.00	38.30	2	1,360	0.15%
2021/07/28	5	38.28	0	0.00	38.40	5	1,354	0.37%
2021/07/27	0	0.00	1	38.80	38.80	-1	1,395	-0.07%
2021/07/26	0	38.90	0	0.00	38.60	0	1,427	0.00%
2021/07/23	2	39.00	0	0.00	38.80	2	1,441	0.14%
2021/07/22	0	38.90	0	0.00	38.80	0	1,445	0.00%
2021/07/21	3	38.65	0	0.00	38.60	3	1,458	0.21%
2021/07/19	1	38.75	3	39.02	39.15	-2	1,483	-0.13%
2021/07/15	0	39.07	0	0.00	39.15	0	1,607	0.00%
2021/07/13	0	39.10	0	0.00	39.35	0	1,702	0.00%
2021/07/12	0	39.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/09	0	38.85	0	0.00	38.85	0	1,691	0.00%
2021/07/08	0	39.01	0	0.00	38.90	0	1,712	0.00%
2021/07/07	0	39.00	0	0.00	38.80	0	1,721	0.00%
2021/07/06	5.7	39.31	0	0.00	39.10	5.7	1,743	0.33%
2021/07/05	1	39.35	0	0.00	39.40	1	1,757	0.06%
2021/07/02	0	0.00	1	39.35	39.30	-1	1,784	-0.06%
2021/07/01	4.1	39.09	0	0.00	39.10	4.1	1,791	0.23%
2021/06/30	0.1	39.30	17	39.66	39.20	-16.9	1,803	-0.94%
2021/06/29	7	39.09	0	0.00	39.10	7	1,785	0.39%
2021/06/25	0.1	38.65	0	0.00	38.35	0.1	1,790	0.00%
2021/06/21	4	38.43	0	0.00	38.65	4	2,049	0.20%
2021/06/18	2	38.25	4	38.40	38.75	-2	2,119	-0.09%
2021/06/15	0	0.00	5	38.48	38.60	-5	2,336	-0.21%
2021/06/09	1	37.85	0	0.00	37.80	1	2,410	0.04%
2021/06/07	1	37.90	2	37.70	37.70	-1	2,474	-0.04%
2021/06/04	1	37.90	0	0.00	37.95	1	2,504	0.04%
2021/06/03	0	0.00	5	37.95	38.00	-5	2,533	-0.20%
2021/06/02	0	0.00	1	38.00	38.05	-1	2,567	-0.04%
2021/05/27	5	37.55	0	0.00	37.85	5	2,615	0.19%
2021/05/26	0	0.00	1	37.20	37.10	-1	2,599	-0.04%
2021/05/21	0.1	36.70	0	0.00	36.65	0.1	2,654	0.00%
2021/05/20	1	36.55	0	0.00	36.65	1	2,653	0.04%
2021/05/19	3	36.82	0	0.00	36.90	3	2,660	0.11%
2021/05/18	0	0.00	1	36.40	37.40	-1	2,664	-0.04%
2021/05/17	1	35.60	2	35.53	35.55	-1	2,652	-0.04%
2021/05/14	3	36.78	0	0.00	36.60	3	2,626	0.11%
2021/05/13	0	0.00	3	36.00	36.55	-3	2,615	-0.11%
2021/05/12	5	36.85	0	0.00	36.80	5	2,587	0.19%
2021/05/11	0	0.00	3	39.70	38.95	-3	2,533	-0.12%
2021/05/10	0	0.00	1	39.30	39.30	-1	2,471	-0.04%
2021/05/07	0	0.00	0.4	38.85	38.95	-0.4	2,467	-0.02%
2021/05/05	2	38.30	0	0.00	38.30	2	2,449	0.08%
2021/05/04	8	37.94	1	38.05	38.10	7	2,445	0.29%
2021/05/03	2	38.70	0	0.00	38.70	2	2,409	0.08%
2021/04/29	4	39.48	11	39.45	39.50	-7	2,385	-0.29%
2021/04/28	0	0.00	4	39.65	39.60	-4	2,380	-0.17%
2021/04/27	2	39.90	0	0.00	39.65	2	2,390	0.08%
2021/04/26	0	0.00	1	39.65	39.80	-1	2,379	-0.04%
2021/04/23	2	39.65	0	0.00	39.75	2	2,362	0.08%
2021/04/22	10	39.95	6	40.88	39.65	4	2,352	0.17%
2021/04/21	0	0.00	1	39.55	39.70	-1	2,230	-0.04%
2021/04/20	1	39.85	11	40.15	39.75	-10	2,244	-0.45%
2021/04/19	5	39.37	2	39.20	39.45	3	2,230	0.13%
2021/04/16	0	0.00	5	38.50	38.60	-5	2,201	-0.23%
2021/04/13	4	38.55	0	0.00	38.40	4	2,310	0.17%
2021/04/12	11	38.55	5	38.60	38.70	6	2,327	0.26%
2021/04/09	1	38.20	1	38.30	38.40	0	2,312	0.00%
2021/04/08	1	38.35	0	0.00	38.35	1	2,308	0.04%
2021/04/07	1	37.85	1	37.75	37.75	0	2,296	0.00%
2021/04/06	1	37.85	0	0.00	37.85	1	2,286	0.04%
2021/04/01	0	0.00	1	37.80	37.85	-1	2,277	-0.04%
2021/03/31	10	37.74	0	0.00	37.90	10	2,272	0.44%
2021/03/30	0	0.00	5	37.90	37.90	-5	2,285	-0.22%
2021/03/29	7	37.66	0	0.00	37.60	7	2,295	0.30%
2021/03/26	1	37.60	23	37.12	37.70	-22	2,286	-0.96%
2021/03/25	1	36.80	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.25	4	36.50	36.35	-3	2,188	-0.14%
2021/03/23	10	36.30	0	0.00	36.20	10	2,104	0.48%
2021/03/22	8	36.36	0	0.00	36.20	8	2,031	0.39%
2021/03/19	7	36.55	0	0.00	36.30	7	1,942	0.36%
2021/03/17	1	36.75	0	0.00	36.70	1	1,787	0.06%
2021/03/16	0	0.00	1	37.05	37.10	-1	1,759	-0.06%
2021/03/15	6	36.80	0	0.00	36.85	6	1,766	0.34%
2021/03/12	2	36.80	0	0.00	36.90	2	1,759	0.11%
2021/03/11	0	0.00	7	37.00	37.10	-7	1,767	-0.40%
2021/03/10	1	36.10	9	36.60	36.70	-8	1,756	-0.46%
2021/03/09	1	36.25	0	0.00	36.10	1	1,739	0.06%
2021/03/08	12	36.48	0	0.00	36.30	12	1,733	0.69%
2021/03/04	0	0.00	6	37.10	37.20	-6	1,707	-0.35%
2021/02/26	1	36.45	0	0.00	36.50	1	1,691	0.06%
2021/02/25	4	36.69	1	36.80	36.80	3	1,687	0.18%
2021/02/23	0	0.00	2	37.05	37.05	-2	1,671	-0.12%
2021/02/22	5	36.70	2	36.60	36.80	3	1,666	0.18%
2021/02/19	0	0.00	2	36.55	36.55	-2	1,681	-0.12%
2021/02/18	1	36.35	0	0.00	36.50	1	1,679	0.06%
2021/02/17	1	36.25	0	0.00	36.00	1	1,677	0.06%
2021/02/04	1.2	35.48	0	0.00	35.55	1.2	1,671	0.07%
2021/02/02	2	35.73	0	0.00	35.85	2	1,716	0.12%
2021/01/29	2	35.00	0	0.00	35.00	2	1,725	0.12%
2021/01/27	2	35.20	0	0.00	35.20	2	1,721	0.12%
2021/01/25	0	0.00	10	35.00	35.35	-10	1,712	-0.58%
2021/01/22	2	35.05	0	0.00	35.20	2	1,710	0.12%
2021/01/20	1	35.50	0	0.00	35.50	1	1,731	0.06%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/12	2	37.00	0	0.00	36.90	2	1,762	0.11%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/06	2	37.78	0	0.00	37.65	2	1,659	0.12%
2021/01/05	1	38.20	0	0.00	38.15	1	1,608	0.06%
2020/12/30	10	38.20	0	0.00	38.55	10	1,560	0.64%
2020/12/28	1	38.65	0	0.00	38.75	1	1,577	0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/23	21	38.74	0	0.00	38.25	21	1,623	1.29%
2020/12/22	1	38.70	5	38.90	38.25	-4	1,626	-0.25%
2020/12/21	5	38.56	1	38.85	39.15	4	1,648	0.24%
2020/12/15	1	38.50	2	38.35	38.45	-1	1,734	-0.06%
2020/12/11	0	0.00	1	38.40	38.60	-1	1,803	-0.06%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.40	5	38.45	38.70	-4	2,041	-0.20%
2020/12/04	0	0.00	1	38.95	38.95	-1	2,205	-0.05%
2020/12/01	0	0.00	2	39.10	39.00	-2	2,582	-0.08%
2020/11/30	0	0.00	2	39.00	39.15	-2	2,605	-0.08%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/26	0	0.00	1	39.50	39.30	-1	2,647	-0.04%
2020/11/25	0	0.00	1	39.35	39.35	-1	2,648	-0.04%
2020/11/18	6	39.93	1	40.00	40.00	5	2,627	0.19%
2020/11/16	0	0.00	3	39.77	39.50	-3	2,631	-0.11%
2020/11/12	1	39.50	0	0.00	39.30	1	2,628	0.04%
2020/11/10	1	39.40	1	39.15	39.15	0	2,601	0.00%
2020/11/05	2.1	38.99	2	38.95	38.70	0.1	2,574	0.00%
2020/11/03	0	0.00	0	39.10	38.85	0	2,597	0.00%
2020/10/29	0	0.00	2	39.25	39.35	-2	2,612	-0.08%
2020/10/28	0	0.00	0.2	39.35	39.35	-0.2	2,602	-0.01%
2020/10/26	1	38.75	0	0.00	38.60	1	2,587	0.04%
2020/10/19	3	38.92	0	0.00	38.75	3	2,616	0.11%
2020/10/13	1	38.70	0	0.00	38.80	1	2,652	0.04%
2020/10/12	0	0.00	5	39.10	39.10	-5	2,660	-0.19%
2020/10/07	0	0.00	1	39.65	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	2	39.65	39.75	-2	2,679	-0.07%
2020/10/05	2	39.20	0	0.00	39.45	2	2,701	0.07%
2020/09/30	0	0.00	1	39.30	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	8	39.10	39.10	-8	2,668	-0.30%
2020/09/24	12	38.14	2	38.40	37.70	10	2,640	0.38%
2020/09/22	0	0.00	12	38.89	38.95	-12	2,611	-0.46%
2020/09/18	2	39.75	1	39.75	39.75	1	2,753	0.04%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/14	0	0.00	1	39.20	39.05	-1	3,164	-0.03%
2020/09/11	17	40.85	19	40.35	39.75	-2	3,202	-0.06%
2020/09/10	0	0.00	1.5	39.83	39.90	-1.5	3,088	-0.05%
2020/09/09	19	39.40	15	39.52	39.60	4	3,036	0.13%
2020/09/07	4	38.93	5	38.82	38.65	-1	2,923	-0.03%
2020/09/04	11	38.92	21	38.30	39.00	-10	2,890	-0.35%
2020/09/02	2	37.00	1	37.25	36.95	1	2,738	0.04%
2020/08/31	3	36.07	0	0.00	36.00	3	2,852	0.11%
2020/08/28	0	0.00	1	35.80	35.95	-1	2,891	-0.03%
2020/08/27	2	35.60	0	0.00	35.50	2	2,909	0.07%
2020/08/25	1	35.70	0	0.00	35.75	1	2,966	0.03%
2020/08/20	1	35.00	0	0.00	35.00	1	3,007	0.03%
2020/08/17	2	34.80	0	0.00	35.15	2	3,036	0.07%
2020/08/14	3	34.72	0	0.00	34.70	3	3,065	0.10%
2020/08/13	1	35.05	0	0.00	35.00	1	3,085	0.03%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/07	1.3	35.60	0	0.00	35.50	1.3	3,204	0.04%
2020/08/04	4	35.05	0	0.00	35.05	4	3,269	0.12%
2020/07/31	2	34.70	0	0.00	34.90	2	3,326	0.06%
2020/07/29	2	35.00	0	0.00	34.95	2	3,365	0.06%
2020/07/28	0	0.00	4	34.85	34.70	-4	3,402	-0.12%
2020/07/27	4	35.70	0	0.00	35.55	4	3,448	0.12%
2020/07/24	11	36.53	0	0.00	36.50	11	3,454	0.32%
2020/07/23	0	0.00	1	38.35	38.40	-1	3,447	-0.03%
2020/07/22	7	38.54	9	38.62	38.45	-2	3,439	-0.06%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/17	0	0.00	6	38.60	38.65	-6	3,424	-0.18%
2020/07/15	0	0.00	2	38.65	38.75	-2	3,453	-0.06%
2020/07/14	0	0.00	2	38.33	38.20	-2	3,460	-0.06%
2020/07/13	2	38.25	0	0.00	38.40	2	3,469	0.06%
2020/07/10	3	38.32	1	39.15	38.20	2	3,507	0.06%
2020/07/09	6	39.13	4	39.14	39.15	2	3,478	0.06%
2020/07/08	6.2	39.11	0	0.00	39.25	6.2	3,476	0.18%
2020/07/07	0	0.00	13	38.79	38.80	-13	3,467	-0.37%
2020/07/06	3	39.00	0	0.00	39.00	3	3,484	0.09%
2020/07/02	5	38.76	0	0.00	38.80	5	3,538	0.14%
2020/07/01	1	38.75	0	0.00	38.80	1	3,549	0.03%
2020/06/30	3	39.30	0	0.00	39.00	3	3,571	0.08%
2020/06/29	1	38.90	12	39.12	39.60	-11	3,567	-0.31%
2020/06/24	0	0.00	2	39.30	38.65	-2	3,425	-0.06%
2020/06/23	1	39.00	3	39.25	39.40	-2	3,304	-0.06%
2020/06/19	0	0.00	1	39.35	39.40	-1	3,060	-0.03%
2020/06/18	4	39.35	1	39.35	39.45	3	2,947	0.10%
2020/06/17	1	38.60	0	0.00	38.40	1	2,893	0.03%
2020/06/15	3	37.18	0	0.00	37.00	3	2,897	0.10%
2020/06/12	1	37.45	3	37.35	37.50	-2	2,879	-0.07%
2020/06/11	0	0.00	5	38.88	38.20	-5	2,827	-0.18%
2020/06/10	1	39.40	1	39.40	39.35	0	2,792	0.00%
2020/06/09	4	39.81	4	39.50	39.55	0	2,808	0.00%
2020/06/08	6	38.84	10	39.12	39.30	-4	2,721	-0.15%
2020/06/04	0.3	36.50	0	0.00	36.25	0.3	2,576	0.01%
2020/06/03	0	0.00	3	35.57	35.75	-3	2,561	-0.12%
2020/06/01	2	34.05	0	0.00	34.30	2	2,534	0.08%
2020/05/25	1	34.00	1	34.15	34.15	0	2,530	0.00%
2020/05/22	0	0.00	1	34.50	34.20	-1	2,519	-0.04%
2020/05/21	5	34.75	0	0.00	34.80	5	2,495	0.20%
2020/05/14	1	33.60	0	0.00	33.35	1	2,387	0.04%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/12	2	34.18	3	34.15	34.25	-1	2,362	-0.04%
2020/05/11	2	34.55	1	34.10	34.25	1	2,322	0.04%
2020/05/08	0	0.00	4	33.03	33.15	-4	2,269	-0.18%
2020/05/07	0	0.00	1	32.80	32.80	-1	2,242	-0.04%
2020/05/06	4	32.83	1	32.85	32.80	3	2,236	0.13%
2020/05/05	0	0.00	2	32.45	32.40	-2	2,204	-0.09%
2020/05/04	2	32.50	1	32.00	32.10	1	2,172	0.05%
2020/04/30	6	32.65	3	32.27	32.95	3	2,128	0.14%
2020/04/29	0	0.00	1	31.35	31.60	-1	2,061	-0.05%
2020/04/27	2	30.90	1	31.00	31.00	1	2,022	0.05%
2020/04/24	3	30.72	0	0.00	30.65	3	1,991	0.15%
2020/04/23	6	29.88	0	0.00	30.00	6	1,966	0.31%
2020/04/22	1	29.65	1	29.50	29.80	0	1,961	0.00%
2020/04/21	1	30.05	1	30.75	30.00	0	1,948	0.00%
2020/04/17	2	30.93	0	0.00	30.80	2	1,912	0.10%
2020/04/16	3	30.78	0	0.00	30.90	3	1,889	0.16%
2020/04/15	0	0.00	2	31.20	31.25	-2	1,871	-0.11%
2020/04/13	3	30.45	0	0.00	30.45	3	1,845	0.16%
2020/04/09	1	30.00	1	30.30	30.20	0	1,874	0.00%
2020/04/08	2	29.70	3	29.80	30.00	-1	1,858	-0.05%
2020/04/07	1	29.00	2	29.20	29.05	-1	1,802	-0.06%
2020/04/06	2	28.40	0	0.00	28.45	2	1,788	0.11%
2020/03/31	1	29.00	0	0.00	29.30	1	1,748	0.06%
2020/03/30	3	28.30	1	28.20	28.40	2	1,719	0.12%
2020/03/27	1	28.35	0	0.00	28.25	1	1,731	0.06%
2020/03/26	5	27.71	0	0.00	27.95	5	1,736	0.29%
2020/03/25	1	27.75	2	28.10	27.70	-1	1,729	-0.06%
2020/03/24	2	26.55	2	26.45	26.55	0	1,693	0.00%
2020/03/23	1	26.05	1	26.70	26.40	0	1,657	0.00%
2020/03/20	4	27.35	0	0.00	27.45	4	1,646	0.24%
2020/03/19	2	26.03	0	0.00	25.90	2	1,617	0.12%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	1	30.20	3	30.05	30.80	-2	1,553	-0.13%
2020/03/11	1	34.30	0	0.00	33.60	1	1,547	0.06%
2020/03/09	0	0.00	1	33.90	33.70	-1	1,580	-0.06%
2020/03/04	0	0.00	1	35.10	35.10	-1	1,593	-0.06%
2020/03/02	0	0.00	1	36.45	36.30	-1	1,545	-0.06%
2020/02/27	1	36.50	1	36.65	37.00	0	1,586	0.00%
2020/02/26	1	36.80	0	0.00	36.70	1	1,602	0.06%
2020/02/25	2	36.70	0	0.00	36.90	2	1,656	0.12%
2020/02/24	4	36.95	0	0.00	37.00	4	1,708	0.23%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/18	1	36.95	0	0.00	37.20	1	1,884	0.05%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/02/11	1	36.90	0	0.00	37.00	1	2,000	0.05%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/04	1	37.35	0	0.00	37.30	1	2,078	0.05%
2020/01/30	3	37.07	2	37.00	36.90	1	2,097	0.05%
2020/01/17	0	0.00	1	38.40	38.20	-1	2,078	-0.05%
2020/01/15	1	37.75	0	0.00	37.75	1	2,084	0.05%
2020/01/13	10	37.86	0	0.00	37.85	10	2,090	0.48%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/27	1	37.75	0	0.00	38.00	1	2,031	0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/25	1	37.50	0	0.00	37.65	1	2,008	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/18	1	38.10	3	38.30	38.15	-2	2,034	-0.10%
2019/12/17	2	38.35	0	0.00	38.30	2	2,040	0.10%
2019/12/16	1	38.65	1	38.70	38.35	0	2,036	0.00%
2019/12/13	0	0.00	2	37.80	37.80	-2	2,029	-0.10%
2019/12/12	1	37.90	0.5	38.00	37.95	0.5	2,015	0.02%
2019/12/11	0	0.00	2	37.85	37.85	-2	2,008	-0.10%
2019/12/10	1	38.55	1	38.45	38.45	0	1,979	0.00%
2019/12/09	3	39.12	0	0.00	38.70	3	1,963	0.15%
2019/12/06	1	39.25	1	39.55	39.50	0	1,937	0.00%
2019/12/05	1	38.55	1	38.65	38.70	0	1,897	0.00%
2019/12/04	0	0.00	1	38.10	38.15	-1	1,857	-0.05%
2019/11/29	3	37.78	0	0.00	37.65	3	1,774	0.17%
2019/11/28	2	37.63	0	0.00	37.35	2	1,732	0.12%
2019/11/27	0	0.00	3	36.85	37.10	-3	1,758	-0.17%
2019/11/26	0	0.00	1	37.30	36.60	-1	1,741	-0.06%
2019/11/25	4	37.96	21	37.25	37.25	-17	1,699	-1.00%
2019/11/22	2	37.55	1	37.85	37.80	1	1,666	0.06%
2019/11/21	6	36.55	0	0.00	36.70	6	1,605	0.37%
2019/11/20	15.4	35.54	0	0.00	35.90	15.4	1,535	1.00%
2019/11/19	11	35.81	0	0.00	35.90	11	1,492	0.74%
2019/11/18	2	36.80	1	36.65	36.85	1	1,409	0.07%
2019/11/15	0	0.00	1	36.95	37.10	-1	1,368	-0.07%
2019/11/14	0.4	37.90	0	0.00	37.40	0.4	1,325	0.03%
2019/11/13	3	38.48	0	0.00	38.40	3	1,286	0.23%
2019/11/08	8	40.74	51	40.59	40.20	-43	1,190	-3.61%
2019/11/07	3	40.87	0	0.00	41.10	3	1,165	0.26%
2019/11/06	0	0.00	1	40.05	40.10	-1	1,130	-0.09%
2019/11/05	0	0.00	2	40.60	40.55	-2	1,106	-0.18%
2019/11/04	1	40.60	2	40.90	41.05	-1	1,094	-0.09%
2019/11/01	10.4	41.14	0	0.00	40.90	10.4	1,082	0.96%
2019/10/31	1	41.30	4	41.08	40.90	-3	1,071	-0.28%
2019/10/30	1	41.85	0	0.00	41.70	1	1,033	0.10%
2019/10/29	1	41.95	0	0.00	41.85	1	1,034	0.10%
2019/10/28	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/10/25	2	41.98	0	0.00	41.90	2	1,022	0.20%
2019/10/24	2	41.93	1	42.20	42.25	1	1,016	0.10%
2019/10/22	0	0.00	1	41.95	42.05	-1	996	-0.10%
2019/10/21	2	41.95	0	0.00	42.10	2	1,001	0.20%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/10/16	50	41.45	0	0.00	41.40	50	955	5.23%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/10/03	2	41.93	0	0.00	42.10	2	916	0.22%
2019/10/02	1	41.85	0	0.00	41.80	1	906	0.11%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.90	0	0.00	42.60	1	869	0.12%
2019/09/23	2	43.85	1	43.75	43.70	1	803	0.12%
2019/09/19	1	43.50	0	0.00	43.50	1	784	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/19	0	0.00	1	44.45	44.00	-1	815	-0.12%
2019/08/15	2	43.50	0	0.00	43.30	2	827	0.24%
2019/08/12	2	43.80	0	0.00	43.85	2	846	0.24%
2019/08/08	1	43.80	1	44.05	44.10	0	848	0.00%
2019/07/24	1	47.00	0	0.00	47.00	1	899	0.11%
2019/07/19	0	0.00	3	47.10	47.20	-3	908	-0.33%
2019/07/15	0	0.00	1	46.55	46.40	-1	907	-0.11%
2019/07/10	1	46.05	0	0.00	46.05	1	908	0.11%
2019/07/03	1	46.00	3	46.20	46.05	-2	917	-0.22%
2019/07/01	0.1	46.40	0	0.00	46.30	0.1	920	0.01%
2019/06/26	0	0.00	1	46.65	46.60	-1	907	-0.11%
2019/06/24	2	46.20	0	0.00	46.20	2	920	0.22%
2019/06/21	0	0.00	36	46.29	46.10	-36	915	-3.93%
2019/06/14	1	45.65	0	0.00	45.50	1	900	0.11%
2019/06/13	2	45.50	0	0.00	45.60	2	902	0.22%
2019/06/12	1	45.60	0	0.00	45.55	1	894	0.11%
2019/06/10	0	0.00	5	46.33	45.90	-5	883	-0.57%
2019/06/03	40	45.95	0	0.00	46.00	40	857	4.66%
2019/05/30	2	45.80	0	0.00	45.70	2	844	0.24%
2019/05/22	3	46.60	0	0.00	46.45	3	791	0.38%
2019/05/08	0	0.00	15	47.85	47.75	-15	677	-2.21%
2019/05/07	0	0.00	3	47.85	47.85	-3	680	-0.44%
2019/05/03	0	0.00	3	47.75	47.60	-3	670	-0.45%
2019/05/02	15	47.53	0	0.00	47.60	15	671	2.24%
2019/04/29	0	0.00	10	47.65	47.60	-10	672	-1.49%
2019/04/26	10	47.08	0	0.00	47.80	10	664	1.51%
2019/04/23	2	46.95	1	47.25	47.25	1	628	0.16%
2019/04/19	1	46.85	0	0.00	47.25	1	632	0.16%
2019/04/18	1	47.10	0	0.00	46.80	1	641	0.16%
2019/04/17	1	47.00	0	0.00	47.15	1	657	0.15%
2019/04/15	1	47.15	0	0.00	47.55	1	668	0.15%
2019/04/09	1	47.25	0	0.00	47.15	1	659	0.15%
2019/04/03	1	47.50	0	0.00	47.15	1	637	0.16%
2019/03/28	1	48.70	1	48.30	48.30	0	616	0.00%
2019/03/26	1	48.60	1	48.45	48.50	0	599	0.00%
2019/03/21	1	48.45	1	48.30	48.30	0	588	0.00%
2019/03/06	0	0.00	1	48.65	48.60	-1	613	-0.16%
2019/02/14	0	0.00	1	47.80	47.95	-1	620	-0.16%
2019/02/12	0	0.00	1	47.60	47.35	-1	624	-0.16%
2018/12/06	1	43.40	0	0.00	43.60	1	1,025	0.10%
2018/11/26	0.1	44.20	0	0.00	43.80	0.1	1,077	0.01%
2018/11/21	0.2	44.20	0	0.00	43.90	0.2	1,093	0.02%
2018/11/20	1.3	44.07	0	0.00	44.00	1.3	1,087	0.12%
2018/11/13	1	43.95	0	0.00	44.20	1	1,103	0.09%
2018/10/25	1	43.00	0	0.00	43.05	1	1,122	0.09%
2018/10/17	1	44.95	0	0.00	44.95	1	1,193	0.08%
2018/10/05	0	0.00	2	48.08	47.70	-2	1,159	-0.17%
2018/10/04	1	48.85	0	0.00	48.55	1	1,158	0.09%
2018/10/03	1	49.00	0	0.00	49.30	1	1,173	0.09%
2018/09/25	0	0.00	12	49.78	49.70	-12	1,234	-0.97%
2018/09/18	2	49.35	1	49.55	49.55	1	1,223	0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	1	49.45	49.70	-1	1,229	-0.08%
2018/09/12	1	49.40	1	49.20	49.30	0	1,209	0.00%
2018/09/11	0	0.00	2	48.45	48.50	-2	1,191	-0.17%
2018/08/29	1	46.10	0	0.00	46.00	1	1,146	0.09%
2018/08/27	0	0.00	1	46.20	45.95	-1	1,163	-0.09%
2018/08/24	1	45.85	0	0.00	45.70	1	1,164	0.09%
2018/08/21	1	45.75	0	0.00	45.90	1	1,189	0.08%
2018/08/13	0	0.00	1	45.40	45.15	-1	1,220	-0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/07	1	45.60	0	0.00	45.45	1	1,231	0.08%
2018/08/01	2	46.30	0	0.00	46.40	2	1,228	0.16%
2018/07/25	3	49.92	0	0.00	49.85	3	1,243	0.24%
2018/07/24	3	49.70	0	0.00	49.80	3	1,213	0.25%
2018/07/20	2	49.65	0	0.00	49.65	2	1,189	0.17%
2018/07/13	3	50.00	7	49.94	50.00	-4	1,288	-0.31%
2018/07/12	0	0.00	3	50.60	50.50	-3	1,299	-0.23%
2018/07/11	3	49.95	1	49.40	50.40	2	1,329	0.15%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/09	1	50.80	2	50.55	50.60	-1	1,336	-0.07%
2018/07/06	2	49.73	5	49.78	49.80	-3	1,326	-0.23%
2018/07/05	1	49.85	1	49.70	49.40	0	1,367	0.00%
2018/07/04	1	49.60	1	49.60	49.55	0	1,578	0.00%
2018/07/03	1	49.65	1	49.25	49.00	0	1,623	0.00%
2018/06/22	2	49.83	1	49.85	49.80	1	1,731	0.06%
2018/06/20	0	0.00	2	48.85	48.90	-2	1,704	-0.12%
2018/06/15	1	49.35	1	49.30	49.20	0	1,701	0.00%
2018/06/12	0	0.00	5	48.80	48.75	-5	1,723	-0.29%
2018/06/08	0	0.00	10	49.20	49.00	-10	1,747	-0.57%
2018/06/06	0	0.00	3	49.20	49.25	-3	1,818	-0.17%
2018/06/04	1	48.80	1	48.70	48.70	0	1,837	0.00%
2018/05/30	2	49.00	0	0.00	48.90	2	1,837	0.11%
2018/05/29	0	0.00	1	49.70	49.35	-1	1,808	-0.06%
2018/05/28	2	49.55	0	0.00	49.80	2	1,813	0.11%
2018/05/25	3	49.50	2	49.53	49.60	1	1,794	0.06%
2018/05/24	4	48.74	1	48.85	48.90	3	1,773	0.17%
2018/05/23	1	48.35	1	48.10	48.05	0	1,766	0.00%
2018/05/21	11	48.15	1	48.05	47.95	10	1,769	0.57%
2018/05/15	5	48.31	0	0.00	47.70	5	1,786	0.28%
2018/05/11	1	47.60	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.50	0	0.00	47.65	1	1,787	0.06%
2018/05/03	1	48.55	0	0.00	48.70	1	1,753	0.06%
2018/05/02	3	49.90	2	49.55	48.80	1	1,756	0.06%
2018/04/30	1	49.90	0	0.00	49.95	1	1,728	0.06%
2018/04/20	1	50.40	4	50.85	50.40	-3	1,732	-0.17%
2018/04/19	2	51.45	4	51.03	51.00	-2	1,714	-0.12%
2018/04/12	1	50.10	1	50.10	50.00	0	1,653	0.00%
2018/04/11	5	49.82	5	50.20	49.95	0	1,658	0.00%
2018/04/10	20	52.82	11	52.59	50.50	9	1,625	0.55%
2018/04/09	1	49.95	1	49.95	49.95	0	1,431	0.00%
2018/04/03	2	50.20	0	0.00	48.70	2	1,391	0.14%
2018/04/02	0	0.00	6	48.80	48.70	-6	1,336	-0.45%
2018/03/31	9	48.64	0	0.00	48.45	9	1,319	0.68%
2018/03/28	2	47.75	0	0.00	47.70	2	1,261	0.16%
2018/03/23	0	0.00	1	47.20	47.25	-1	1,247	-0.08%
2018/03/19	1	47.65	0	0.00	47.60	1	1,341	0.07%
2018/03/15	0	0.00	1	47.50	47.65	-1	1,347	-0.07%
2018/03/13	0	0.00	1	47.20	47.50	-1	1,336	-0.07%
2018/03/12	7	46.96	0	0.00	47.10	7	1,312	0.53%
2018/02/22	0	0.00	8	44.50	44.65	-8	1,316	-0.61%
2018/02/06	2	44.25	0	0.00	43.90	2	1,335	0.15%
2018/02/01	8	45.20	0	0.00	45.10	8	1,329	0.60%
2018/01/25	2	45.40	0	0.00	45.45	2	1,338	0.15%
2018/01/09	0	0.00	11	47.45	47.20	-11	1,250	-0.88%
2018/01/08	2	46.55	0	0.00	47.10	2	1,231	0.16%
2018/01/05	0	0.00	1	45.80	46.45	-1	1,198	-0.08%