• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    499張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00214.6014.60-21,155-0.17%
2024/11/28114.25114.4014.3501,1740.00%
2024/11/26514.60214.7014.6031,2100.25%
2024/11/20114.0000.0014.0511,2120.08%
2024/11/19114.1500.0014.2511,1800.08%
2024/11/13114.7000.0014.6011,2000.08%
2024/11/12914.8300.0014.8091,2080.75%
2024/11/11216.2500.0016.3021,1300.18%
2024/11/04716.54616.5016.4511,4040.07%
2024/10/29116.6000.0016.3511,5500.06%
2024/10/24116.5500.0016.6011,6300.06%
2024/10/21316.82116.8516.8021,6370.12%
2024/10/15117.0500.0016.9011,6950.06%
2024/10/1400.000.117.0016.90-0.11,706-0.01%
2024/10/09517.25817.2117.25-31,719-0.17%
2024/10/08117.4000.0017.3011,7180.06%
2024/10/04317.58217.5517.5511,7210.06%
2024/10/0100.00317.8017.80-31,732-0.17%
2024/09/30217.7800.0017.7521,7550.11%
2024/09/2400.00118.1518.05-11,938-0.05%
2024/09/23118.1000.0018.1012,0060.05%
2024/09/20118.0000.0018.1512,0530.05%
2024/09/18217.8300.0017.7022,0910.10%
2024/09/13117.6500.0017.6512,1110.05%
2024/09/11817.8800.0017.6582,1820.37%
2024/09/10518.2000.0018.1052,1700.23%
2024/09/090.118.5500.0018.550.12,1770.00%
2024/09/0500.001019.1818.90-102,215-0.45%
2024/09/041118.2000.0018.35112,2340.49%
2024/09/03319.0000.0019.0532,2340.13%
2024/08/28119.95719.6419.40-62,392-0.25%
2024/08/27318.40619.0019.10-32,358-0.13%
2024/08/26118.6500.0018.6512,3470.04%
2024/08/231018.5900.0018.70102,3520.43%
2024/08/22318.75218.9318.7012,3610.04%
2024/08/1500.00219.3519.25-22,405-0.08%
2024/08/14818.7200.0018.7582,3700.34%
2024/08/06116.6000.0016.6512,4190.04%
2024/08/05917.6200.0017.1092,3660.38%
2024/08/02419.1000.0019.0042,3470.17%
2024/08/0100.00319.4019.60-32,343-0.13%
2024/07/3100.001018.8018.80-102,286-0.44%
2024/07/3000.001818.0718.30-182,264-0.79%
2024/07/22417.2600.0017.2042,3660.17%
2024/07/1700.00518.1518.20-52,376-0.21%
2024/07/16217.8300.0017.8022,4110.08%
2024/07/113.717.75118.0517.852.72,6420.10%
2024/07/0400.00317.9517.95-33,040-0.10%
2024/07/03117.8000.0017.8513,0330.03%
2024/07/02417.9500.0017.8543,0170.13%
2024/07/01317.7200.0018.0532,9950.10%
2024/06/281319.46119.5019.30122,9220.41%
2024/06/27719.2000.0019.3072,9020.24%
2024/06/261019.9000.0019.70102,8910.35%
2024/06/25119.85520.2020.20-42,888-0.14%
2024/06/2400.00320.0320.05-32,888-0.10%
2024/06/21220.2000.0020.0022,8750.07%
2024/06/201020.6000.0020.45102,8550.35%
2024/06/19120.35120.2020.2502,8180.00%
2024/06/18119.55119.9519.9502,7780.00%
2024/06/1100.00419.5419.70-42,828-0.14%
2024/06/07119.801.519.7819.70-0.52,821-0.02%
2024/06/0600.005119.5019.55-512,892-1.76%
2024/06/052.119.85119.8519.651.12,8990.04%
2024/06/04719.71319.8719.7542,8860.14%
2024/06/0300.00319.3519.15-32,804-0.11%
2024/05/2800.00118.9518.75-12,787-0.04%
2024/05/2700.00318.6218.65-32,780-0.11%
2024/05/24118.3000.0018.3012,7680.04%
2024/05/23618.3800.0018.4062,7740.22%
2024/05/22118.7500.0018.7512,7420.04%
2024/05/21319.0000.0018.9032,7930.11%
2024/05/20119.30319.2019.25-22,784-0.07%
2024/05/17319.15419.1419.20-12,803-0.04%
2024/05/16319.501.219.5819.401.82,8590.06%
2024/05/15219.65219.5019.6002,8530.00%
2024/05/141619.861219.2519.1042,8110.14%
2024/05/135219.0100.0019.35522,7261.91%
2024/05/10419.10619.2019.35-22,687-0.07%
2024/05/0900.00218.6818.55-22,602-0.08%
2024/05/0800.00118.4518.45-12,588-0.04%
2024/05/0300.00818.7318.65-82,511-0.32%
2024/05/02618.771118.7118.85-52,483-0.20%
2024/04/3000.00118.4018.45-12,483-0.04%
2024/04/29318.10118.1518.1522,4440.08%
2024/04/25517.701917.7717.70-142,390-0.59%
2024/04/2400.00317.8517.85-32,377-0.13%
2024/04/23217.8000.0017.9022,3770.08%
2024/04/22917.89217.9817.7572,3780.29%
2024/04/192518.093517.7918.30-102,326-0.43%
2024/04/18217.73417.9018.00-22,222-0.09%
2024/04/171818.06517.8717.75132,2410.58%
2024/04/162817.98617.9117.60222,1871.01%
2024/04/151717.54618.2018.20112,0330.54%
2024/04/112.216.42116.5016.501.21,9150.06%
2024/04/08117.0500.0017.0512,5440.04%
2024/04/0300.00017.0016.9502,5550.00%
2024/04/0200.00117.1517.15-12,602-0.04%
2024/04/0100.001217.1117.30-122,706-0.44%
2024/03/291217.44217.5017.55102,7270.37%
2024/03/28116.90217.0016.90-12,675-0.04%
2024/03/270.516.70116.5516.70-0.52,630-0.02%
2024/03/2100.00116.5516.60-12,598-0.04%
2024/03/1400.00416.9816.85-42,512-0.16%
2024/03/12816.951016.8216.95-22,445-0.08%
2024/03/08115.8000.0015.8012,3230.04%
2024/03/0500.00415.8515.90-42,314-0.17%
2024/02/2900.00216.1016.10-22,299-0.09%
2024/02/2700.00415.9515.85-42,288-0.17%
2024/02/20116.00116.0016.0002,1550.00%
2024/02/19215.7000.0016.0022,1320.09%
2024/02/16015.3000.0015.4002,0630.00%
2024/02/05115.00415.1015.05-32,046-0.15%
2024/01/2900.00515.4015.45-52,082-0.24%
2024/01/26115.4500.0015.4012,0830.05%
2024/01/25415.4800.0015.4542,0850.19%
2024/01/23515.1900.0015.2052,0350.25%
2024/01/18114.85614.8514.95-52,018-0.25%
2024/01/12215.1500.0015.2521,9580.10%
2024/01/111915.30415.3015.40151,9320.78%
2024/01/09516.05116.1016.0041,8330.22%
2024/01/08116.4000.0016.0511,7920.06%
2024/01/04216.13116.5516.1011,7050.06%
2024/01/031217.49617.0316.5561,5720.38%
2024/01/022216.371816.4516.5041,1520.35%
2023/12/28015.5000.0015.5509710.00%
2023/12/2700.00115.6015.55-1921-0.11%
2023/12/2600.00114.8015.00-1812-0.12%
2023/12/18114.4000.0014.4017430.13%
2023/12/0800.000.614.7514.75-0.6784-0.07%
2023/12/0400.00114.7014.80-1844-0.12%
2023/11/2800.00114.7014.55-1880-0.11%
2023/11/2000.00514.5014.50-51,066-0.47%
2023/11/09114.2500.0014.3011,3380.07%
2023/11/07514.4000.0014.3551,3720.36%
2023/10/2600.00113.8013.80-11,452-0.07%
2023/10/250.214.0800.0013.950.21,4500.01%
2023/10/240.214.0000.0013.950.21,4520.01%
2023/10/200.414.10113.9513.95-0.61,445-0.04%
2023/09/1400.00215.6015.55-21,336-0.15%
2023/09/1300.001.315.5715.60-1.31,316-0.10%
2023/09/1200.00215.2015.20-21,278-0.16%
2023/09/110.314.6000.0014.550.31,2500.02%
2023/09/01415.3500.0015.3541,1760.34%
2023/08/280.415.115815.1514.95-57.61,121-5.13%
2023/08/255915.431015.4715.50491,0814.53%
2023/08/2400.001514.7614.90-15958-1.57%
2023/08/230.214.5000.0014.500.29290.02%
2023/08/220.214.6000.0014.600.29070.02%
2023/08/210.214.8500.0014.700.28900.02%
2023/08/18214.85115.1014.7018740.11%
2023/08/1700.00114.7514.75-1818-0.12%
2023/08/1500.00214.9515.05-2738-0.27%
2023/08/10114.20214.3014.30-1573-0.17%
2023/08/09114.05114.1014.1005340.00%
2023/08/08213.95114.0013.9014960.20%
2023/08/07113.4000.0013.4514440.23%
2023/07/3100.00113.5513.50-1466-0.21%
2023/07/19113.40113.6013.5505700.00%
2023/06/2900.00313.5013.55-3705-0.43%
2023/06/091013.4300.0013.45107991.25%
2023/06/07113.3500.0013.3018090.12%
2023/06/0500.00213.2013.20-2822-0.24%
2023/06/02113.2000.0013.2018130.12%
2023/06/0100.00113.4013.35-1805-0.12%
2023/05/30113.5000.0013.5017900.13%
2023/05/2900.00313.6513.55-3794-0.38%
2023/05/25313.6000.0013.5037920.38%
2023/05/1700.00213.6513.70-2774-0.26%
2023/05/15113.5500.0013.5517670.13%
2023/05/11113.8500.0013.7517570.13%
2023/05/10214.0500.0014.0027480.27%
2023/05/09214.0800.0014.1027440.27%
2023/05/08314.1800.0014.0537450.40%
2023/05/051.114.5200.0014.301.17410.15%
2023/05/04114.8500.0014.7017290.14%
2023/05/030.914.4500.0014.600.97020.13%
2023/05/02514.5000.0014.4556970.72%
2023/04/28314.3500.0014.5036860.44%
2023/04/27614.50614.4314.4006670.00%
2023/04/17113.7500.0013.7515610.18%
2023/04/11213.600.613.6513.651.45180.28%
2023/04/0700.001013.4513.45-10499-2.00%
2023/03/31213.30113.3013.3514500.22%
2023/03/3000.00113.0013.05-1427-0.23%
2023/03/2700.00212.9513.20-2400-0.50%
2023/03/21112.3000.0012.4512820.35%
2023/03/14212.2000.0012.2023020.66%
2023/03/1300.00112.6512.55-1309-0.32%
2023/03/08113.1500.0013.1012920.34%
2023/03/06113.1000.0013.1012860.35%
2023/02/23113.2500.0013.3013390.29%
2023/02/2200.00113.1513.15-1351-0.28%
2023/02/20213.2500.0013.2523820.52%
2023/02/16113.0000.0013.0513850.26%
2023/02/08113.2000.0013.1513930.25%
2023/01/1700.00113.2013.20-1356-0.28%
2022/12/05214.1000.0014.1023580.56%
2022/11/2100.002.212.9913.00-2.2280-0.77%
2022/11/1500.00112.6012.55-1235-0.42%
2022/11/1400.00012.4012.6002340.00%
2022/11/1100.00212.5012.40-2235-0.85%
2022/11/07112.2000.0012.2012260.44%
2022/08/2900.00112.8012.80-1250-0.40%
2022/07/12111.0000.0011.0512490.40%
2022/05/0900.00512.1512.05-5332-1.51%
2022/04/2500.00212.3012.30-2319-0.63%
2022/04/2200.00112.7012.55-1311-0.32%
2022/04/20612.9400.0012.9563111.93%
2022/04/19313.0000.0013.0033120.96%
2022/04/15112.4500.0012.5512990.33%
2022/04/1200.00212.4012.55-2291-0.69%
2022/04/11112.70512.7512.75-4280-1.43%
2022/04/01113.1000.0013.1012780.36%
2022/03/3000.00513.0513.10-5276-1.81%
2022/03/29113.1500.0013.1512700.37%
2022/03/221113.5500.0013.55112624.20%
2022/03/14113.9000.0013.9012470.40%
2022/03/11113.9500.0013.9512470.40%
2022/03/09114.0500.0014.0512470.40%
2022/03/08214.2000.0014.2522310.86%
2022/01/21114.5500.0014.5512740.36%
2022/01/13114.6000.0014.6012760.36%
2021/12/27115.05115.0015.0502700.00%
2021/12/0900.00114.6014.55-1286-0.35%
2021/12/06114.6000.0014.7012850.35%
2021/11/25214.8500.0014.8522590.77%
2021/11/24114.8500.0014.8512560.39%
2021/11/23114.8500.0014.8512550.39%
2021/11/09115.2000.0015.3012580.39%
2021/10/21215.2500.0015.2523240.62%
2021/09/3000.00115.3015.30-1413-0.24%
2021/09/17115.3500.0015.4514720.21%
2021/09/0800.00115.5515.55-1485-0.21%
2021/09/07115.7500.0015.7014880.20%
2021/08/23115.6500.0015.7515440.18%
2021/08/18216.3000.0016.4025490.36%
2021/08/1100.00117.1017.00-1546-0.18%
2021/08/03117.2000.0017.3517020.14%
2021/07/1600.000.217.5017.65-0.21,356-0.01%
2021/06/2400.000.416.9517.05-0.41,799-0.02%
2021/06/2300.00617.1617.10-61,813-0.33%
2021/06/10116.5000.0016.6011,8960.05%
2021/06/0400.000.117.0017.00-0.11,917-0.01%
2021/05/28116.6500.0016.6511,9620.05%
2021/05/260.116.3000.0016.550.11,9810.01%
2021/05/1800.00815.0515.95-82,097-0.38%
2021/05/1700.00815.0314.90-82,095-0.38%
2021/05/1200.00516.5216.25-52,010-0.25%
2021/05/1100.00217.4817.25-21,946-0.10%
2021/05/0400.00218.0518.05-21,782-0.11%
2021/05/03318.901218.9018.70-91,716-0.52%
2021/04/2900.00519.3019.30-51,659-0.30%
2021/04/283419.9500.0019.75341,6102.11%
2021/04/2600.00318.8018.75-31,377-0.22%
2021/04/2300.00218.6518.75-21,369-0.15%
2021/04/20518.71318.7018.6021,2550.16%
2021/04/19118.6500.0018.7511,2170.08%
2021/04/16318.1016318.3318.30-1601,163-13.76% 大賣/鉅額交易
2021/04/1500.00117.8017.85-11,091-0.09%
2021/04/1400.00318.0017.65-31,080-0.28%
2021/04/13517.90317.8517.9021,0590.19%
2021/04/12617.91417.8817.9521,0170.20%
2021/04/08116.9500.0016.9519100.11%
2021/04/0700.00516.8016.95-5908-0.55%
2021/03/3000.00217.0517.00-2848-0.24%
2021/03/2900.00116.9017.05-1854-0.12%
2021/03/26117.00216.9516.95-1847-0.12%
2021/03/2300.00716.4916.50-7841-0.83%
2021/03/22116.5000.0016.5018500.12%
2021/03/1900.000.116.5016.55-0.1847-0.01%
2021/03/1800.00216.7016.55-2840-0.24%
2021/03/1700.00116.7516.75-1816-0.12%
2021/03/1500.00416.7116.70-4809-0.49%
2021/03/1200.00216.4516.50-2809-0.25%
2021/03/09516.4000.0016.4058070.62%
2021/03/0800.00316.2816.40-3818-0.37%
2021/03/05116.1000.0016.1518070.12%
2021/03/0400.001216.1116.15-12841-1.43%
2021/03/0300.00516.1016.15-5835-0.60%
2021/02/26115.9500.0015.9518620.12%
2021/02/23115.5000.0015.8518290.12%
2021/02/2200.002515.5515.85-25803-3.11%
2021/02/1800.001015.5015.50-10756-1.32%
2021/02/0400.00614.9014.90-6741-0.81%
2021/01/29314.8500.0014.8537810.38%
2021/01/28114.8000.0014.9017790.13%
2021/01/22114.8500.0014.8517650.13%
2021/01/18114.90114.9015.0507890.00%
2021/01/15115.05515.1015.10-4814-0.49%
2021/01/142015.1500.0015.10208262.42%
2021/01/13115.10215.0515.15-1835-0.12%
2021/01/11115.0500.0015.1518200.12%
2021/01/0400.00515.2515.30-5796-0.63%
2020/12/3000.00215.1515.20-2788-0.25%
2020/12/29215.05114.9515.0017830.13%
2020/12/2400.000.115.0015.05-0.1762-0.01%
2020/12/23114.9000.0015.0017550.13%
2020/12/22315.0300.0015.0537550.40%
2020/12/21215.1500.0015.1527550.26%
2020/12/1800.00515.2515.30-5775-0.64%
2020/12/16215.3000.0015.3027650.26%
2020/12/1400.00215.4015.40-2745-0.27%
2020/12/11815.3300.0015.3587501.07%
2020/12/09215.6500.0015.6527300.27%
2020/12/0800.00215.7015.70-2741-0.27%
2020/12/07115.9000.0015.9517580.13%
2020/12/04416.0000.0016.0047720.52%
2020/12/0200.00716.0316.10-7779-0.90%
2020/12/01415.9800.0016.0047830.51%
2020/11/3000.00115.9516.05-1799-0.13%
2020/11/27115.7500.0015.8018440.12%
2020/11/2500.001215.9015.75-12872-1.38%
2020/11/23115.5500.0015.6018340.12%
2020/11/20115.5000.0015.4518340.12%
2020/11/19115.5500.0015.5518350.12%
2020/11/18315.6500.0015.7038390.36%
2020/11/16215.65315.6515.70-1848-0.12%
2020/11/12115.60115.6015.6508610.00%
2020/11/11515.65115.6515.6548680.46%
2020/11/10215.5500.0015.5528670.23%
2020/11/09115.9500.0015.8018610.12%
2020/11/0600.00315.6815.80-3851-0.35%
2020/11/0500.00215.4015.40-2855-0.23%
2020/11/0400.00615.4215.45-6854-0.70%
2020/11/0300.00315.4515.45-3859-0.35%
2020/11/02415.1500.0015.2048550.47%
2020/10/28115.75115.7015.7008470.00%
2020/10/27115.85315.8015.80-2842-0.24%
2020/10/26216.0800.0015.8528350.24%
2020/10/23415.78215.9516.0028080.25%
2020/10/2100.00515.2415.20-5773-0.65%
2020/10/1300.00115.0014.95-1759-0.13%
2020/10/0600.00514.8414.90-5767-0.65%
2020/09/28114.40114.5014.5007860.00%
2020/09/23114.5000.0014.2517780.13%
2020/09/22214.7500.0014.7527640.26%
2020/09/18115.3000.0015.2517680.13%
2020/09/1600.00215.2015.05-2768-0.26%
2020/09/1400.00115.3015.20-1765-0.13%
2020/09/10115.85116.1015.6007440.00%
2020/09/0900.00215.4015.70-2715-0.28%
2020/09/0700.00115.2515.20-1690-0.14%
2020/09/0400.00715.2915.20-7698-1.00%
2020/09/03415.15215.1015.1026990.29%
2020/09/0200.00615.1315.15-6685-0.87%
2020/09/0100.00114.4014.40-1608-0.16%
2020/08/25113.5500.0013.5515860.17%
2020/08/1400.00513.1513.05-5555-0.90%
2020/08/1100.00413.2013.20-4549-0.73%
2020/08/0700.001012.7012.55-10548-1.82%
2020/08/0600.002012.6512.45-20576-3.47%
2020/08/052012.552.212.5012.6017.95833.06%
2020/08/041012.2500.0012.35105881.70%
2020/07/28311.9700.0011.9535990.50%
2020/07/27312.3500.0012.2036050.50%
2020/07/1300.00712.8512.85-7638-1.10%
2020/07/10112.8000.0012.8016480.15%
2020/07/09213.0300.0012.9526490.31%
2020/07/08513.00112.9513.1046430.62%
2020/06/18413.68213.5513.6526640.30%
2020/06/12613.3000.0013.3567110.84%
2020/06/10513.9200.0014.1557160.70%
2020/06/0900.00113.7013.70-1728-0.14%
2020/06/08613.2500.0013.2567480.80%
2020/06/04113.20113.3013.2007620.00%
2020/06/0200.00113.0512.85-1852-0.12%
2020/06/0100.002212.7812.85-22845-2.60%
2020/05/281012.6000.0012.55108441.18%
2020/05/2200.00512.5012.30-5877-0.57%
2020/05/19512.3000.0012.3058760.57%
2020/05/14312.17512.3012.10-2877-0.23%
2020/05/131212.5900.0012.40128701.38%
2020/05/12112.9000.0013.0518410.12%
2020/05/11113.15113.2013.1508330.00%
2020/05/0600.00512.8012.85-5836-0.60%
2020/05/05112.85112.8012.8008390.00%
2020/05/04112.85712.8012.85-6840-0.71%
2020/04/30113.202413.1413.20-23837-2.75%
2020/04/291012.75612.6612.8548400.48%
2020/04/2700.00512.5012.50-5850-0.59%
2020/04/21112.1500.0012.1518670.12%
2020/04/2000.002012.5012.55-20899-2.22%
2020/04/14112.4500.0012.4519000.11%
2020/04/131012.4000.0012.45109081.10%
2020/04/1000.00212.5312.60-2915-0.22%
2020/04/094012.3000.0012.35409344.28%
2020/04/08111.857311.9312.20-72946-7.61%
2020/04/0700.006511.8111.85-65942-6.90%
2020/03/3100.00511.6011.55-5942-0.53%
2020/03/30211.50511.5011.55-3945-0.32%
2020/03/27211.7500.0011.6029460.21%
2020/03/2500.006511.7111.75-65932-6.97%
2020/03/2400.00611.1511.10-6926-0.65%
2020/03/23110.5000.0010.7019280.11%
2020/03/20110.701910.9510.95-18927-1.94%
2020/03/192710.6617310.2410.25-146916-15.93% 大賣/鉅額交易
2020/03/181811.4300.0011.20189131.97%
2020/03/1715711.80512.2011.6515291316.65% 大買/鉅額交易
2020/03/163712.51512.5512.35328963.57%
2020/03/13712.6100.0013.0579070.77%
2020/03/121513.8000.0013.80158761.71%
2020/03/1100.00114.8014.70-1846-0.12%
2020/03/10814.4700.0014.7088460.94%
2020/03/09815.0200.0014.8088400.95%
2020/03/062615.7300.0015.70268063.22%
2020/03/05216.4500.0016.5027470.27%
2020/03/02416.1000.0016.1047990.50%
2020/02/26216.7000.0016.6528410.24%
2020/02/2500.00116.8016.75-1874-0.11%
2020/02/2100.00216.9517.00-2894-0.22%
2020/02/1915817.0000.0017.1015892717.04% 大買/鉅額交易
2020/02/12216.9500.0016.9521,0220.20%
2020/02/1000.00516.8016.80-51,029-0.49%
2020/02/07216.9300.0016.9021,0290.19%
2020/02/06117.0500.0017.1511,0360.10%
2020/02/0400.001116.9417.00-111,038-1.06%
2020/02/03316.7500.0016.7531,0340.29%
2020/01/31117.1500.0017.0511,0270.10%
2020/01/3000.00217.0517.00-21,024-0.20%
2020/01/20517.5500.0017.6559990.50%
2020/01/17117.5500.0017.5519980.10%
2020/01/1500.007817.4517.45-78998-7.81%
2020/01/147517.7900.0017.55759857.61%
2020/01/0900.00117.7517.80-1940-0.11%
2020/01/08217.4500.0017.5529380.21%
2020/01/071117.7000.0017.80119471.16%
2020/01/06417.8000.0017.8549360.43%
2020/01/0300.002017.8818.00-20925-2.16%
2019/12/3100.00317.4017.45-3883-0.34%
2019/12/30217.3000.0017.3028770.23%
2019/12/23117.3500.0017.5018610.12%
2019/12/19117.4000.0017.4018650.12%
2019/12/181017.55417.5017.5068570.70%
2019/12/171217.5900.0017.60128521.41%
2019/12/1100.00217.6517.70-2886-0.23%
2019/12/10217.6300.0017.7028870.23%
2019/12/03317.78117.7017.7528470.24%
2019/12/0200.00217.8317.80-2840-0.24%
2019/11/29817.9000.0018.0588310.96%
2019/11/28117.9000.0018.0518190.12%
2019/11/27118.10118.2518.1008020.00%
2019/11/2600.002318.1518.20-23790-2.91%
2019/11/221917.6000.0017.70197042.70%
2019/11/21117.3000.0017.3516550.15%
2019/11/18117.2500.0017.2015960.17%
2019/11/1500.00217.1517.15-2580-0.34%
2019/11/12317.102516.9517.05-22526-4.18%
2019/11/112517.3000.0016.95255094.91%
2019/11/08116.9500.0016.9514670.21%
2019/11/07116.9000.0016.9514630.22%
2019/11/06116.85516.8516.90-4459-0.87%
2019/10/31116.6500.0016.7514330.23%
2019/10/3000.00816.6716.80-8430-1.86%
2019/10/291016.8000.0016.80104202.38%
2019/10/07316.4000.0016.4533850.78%
2019/10/03216.4300.0016.4023850.52%
2019/10/02316.5000.0016.5033870.78%
2019/09/1700.00516.7016.70-5444-1.12%
2019/09/16516.3500.0016.4054091.22%
2019/09/0200.00216.2016.30-2417-0.48%
2019/08/29116.1500.0016.3014250.23%
2019/08/05115.9000.0015.9014510.22%
2019/07/3100.00516.2016.20-5461-1.08%
2019/07/3000.000.216.3016.15-0.2465-0.05%
2019/07/23616.0900.0016.1065001.20%
2019/07/16116.3500.0016.3514940.20%
2019/07/1000.00316.7016.75-3500-0.60%
2019/06/2800.00317.9017.95-3511-0.59%
2019/06/1300.000.417.8017.90-0.4470-0.08%
2019/06/1000.00118.1518.15-1473-0.21%
2019/06/0600.00517.9518.05-5472-1.06%
2019/05/3100.00317.7717.75-3446-0.67%
2019/05/22117.5500.0017.5014300.23%
2019/05/21117.4000.0017.4014380.23%
2019/05/17117.2500.0017.2014450.22%
2019/05/1500.00317.2517.40-3458-0.65%
2019/05/14317.15317.1517.1504650.00%
2019/05/13317.0800.0017.2034650.64%
2019/05/0800.00117.5017.50-1459-0.22%
2019/05/0600.00117.5017.45-1461-0.22%
2019/04/2200.00217.7017.70-2438-0.46%
2019/04/18717.6600.0017.7074541.54%
2019/04/17517.6800.0017.7554661.07%
2019/04/1500.00117.7017.75-1494-0.20%
2019/04/11217.8800.0017.7525050.40%
2019/04/10117.9500.0018.0014980.20%
2019/04/09118.1000.0018.1515040.20%
2019/04/08317.971217.9918.00-9502-1.79%
2019/04/01217.65217.7517.7004790.00%
2019/03/22117.15217.1517.20-1446-0.22%
2019/03/20117.35717.4317.25-6454-1.32%
2019/03/1200.00217.0316.95-2457-0.44%
2019/02/27516.9500.0017.0055200.96%
2019/02/22517.03117.1017.1545350.75%
2019/02/19316.9000.0017.0035500.54%
2019/02/14316.9700.0016.9535480.55%
2019/02/13216.6500.0016.8025380.37%
2019/02/12316.7500.0016.8035370.56%
2019/01/25216.8000.0016.8025480.36%
2019/01/23316.9200.0016.8535560.54%
2019/01/1800.00116.9516.95-1576-0.17%
2019/01/0800.00816.9816.95-8599-1.33%
2019/01/0700.002516.6516.65-25578-4.32%
2019/01/02316.3000.0016.3535820.52%
2018/12/2800.00216.3016.40-2584-0.34%
2018/12/26215.8500.0016.0025830.34%
2018/12/10215.7300.0015.6526000.33%
2018/12/06315.9200.0015.9536090.49%
2018/12/04216.20516.3016.35-3593-0.51%
2018/11/30316.0000.0016.0535640.53%
2018/11/0900.00115.7516.10-1506-0.20%
2018/11/0500.00315.1515.25-3499-0.60%
2018/11/0100.00114.8015.05-1490-0.20%
2018/10/2500.00514.2014.25-5465-1.07%
2018/10/24114.5000.0014.6014570.22%
2018/10/19114.5500.0014.4514590.22%
2018/10/15114.9000.0015.0014110.24%
2018/10/12314.871814.8515.10-15400-3.75%
2018/10/11114.9000.0015.0013910.26%
2018/10/08215.8000.0015.7523670.54%
2018/10/05215.9000.0015.9023660.54%
2018/10/04316.1500.0016.1533560.84%
2018/09/28316.2500.0016.4033820.78%
2018/09/1800.00116.5516.50-1578-0.17%
2018/09/1300.00215.7016.05-2642-0.31%
2018/09/11115.3000.0015.3016600.15%
2018/09/06115.6500.0015.5516950.14%
2018/08/2900.00415.8015.80-4776-0.52%
2018/08/24415.4000.0015.4048220.49%
2018/08/1700.00615.3715.40-6932-0.64%
2018/08/14315.6800.0015.7039590.31%
2018/08/09216.4500.0016.4529680.21%
2018/08/0600.00516.5016.65-51,011-0.49%
2018/08/0200.00216.6016.55-21,040-0.19%
2018/07/2700.00216.6016.70-21,282-0.16%
2018/07/17716.43216.4016.4051,6440.30%
2018/07/13216.3500.0016.4021,6570.12%
2018/07/09216.0000.0016.0521,7290.12%
2018/07/0600.00216.0516.05-21,760-0.11%
2018/07/0500.00116.2516.40-11,799-0.06%
2018/07/0400.00116.2016.20-11,834-0.05%
2018/07/03316.70316.6516.6501,8370.00%
2018/07/02317.43217.1517.2011,8280.05%
2018/06/29717.7900.0017.7071,8330.38%
2018/06/28117.20317.5517.55-21,883-0.11%
2018/06/275019.0000.0019.00501,8202.75%
2018/06/26419.3800.0019.3041,7650.23%
2018/06/25719.7400.0019.8571,7360.40%
2018/06/201519.4300.0019.65151,8130.83%
2018/06/1910619.7500.0019.701061,8225.82% 大買/鉅額交易
2018/06/12120.0500.0020.0011,8890.05%
2018/06/08219.8800.0019.9021,9140.10%
2018/06/04520.2500.0020.0051,9740.25%
2018/05/0800.00120.5520.75-12,029-0.05%
2018/05/04220.65120.3520.3511,9750.05%
2018/05/02622.14422.2022.2521,7820.11%
2018/04/30122.0000.0022.0511,7360.06%
2018/04/27921.9500.0022.0091,6730.54%
2018/04/2600.00121.2521.15-11,606-0.06%
2018/04/251220.4600.0020.55121,5660.77%
2018/04/20120.6000.0020.6011,5640.06%
2018/04/02120.95320.9020.95-21,472-0.14%
2018/03/13119.8000.0019.8011,1290.09%
2018/03/1200.000.120.0520.20-0.11,101-0.01%
2018/03/0900.00320.1520.25-31,094-0.27%
2018/01/2600.000.220.1019.95-0.21,348-0.02%
2018/01/12520.2000.0020.1551,3740.36%
2018/01/08221.0000.0020.9521,3180.15%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音