茂順 (9942)-元大-草屯券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股▼1.60%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.1	127.92	0	0.00	127.50	12.1	230	5.24%
2024/04/17	0.1	129.50	0	0.00	129.50	0.1	227	0.04%
2024/04/16	4	128.75	2	128.50	128.00	2	228	0.87%
2024/04/12	12	130.92	0	0.00	131.00	12	226	5.30%
2024/04/11	1	131.00	0	0.00	130.50	1	223	0.45%
2024/04/10	0.1	133.50	7	132.00	132.50	-6.9	221	-3.12%
2024/04/09	50	132.35	13	132.50	132.50	37	221	16.74%
2024/04/08	1.1	135.59	0	0.00	135.50	1.1	213	0.52%
2024/04/03	1	135.00	0	0.00	135.00	1	211	0.47%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/04/01	1	135.50	0	0.00	135.50	1	210	0.47%
2024/03/28	1.1	135.00	0	0.00	134.50	1.1	207	0.53%
2024/03/27	0	0.00	1.1	133.64	135.00	-1.1	209	-0.52%
2024/03/26	0	0.00	0	135.02	134.00	0	208	-0.01%
2024/03/21	2	136.00	4	135.50	135.50	-2	205	-0.97%
2024/03/18	0	0.00	0.8	134.00	135.00	-0.8	208	-0.38%
2024/03/15	0.1	135.50	0	0.00	133.50	0.1	207	0.06%
2024/03/14	1	137.00	0	0.00	135.00	1	214	0.47%
2024/03/13	0	0.00	0.1	136.50	137.00	-0.1	210	-0.05%
2024/03/12	5.1	136.00	2	136.00	136.00	3.1	207	1.49%
2024/03/11	22	133.52	0	0.00	134.50	22	207	10.62%
2024/03/08	0	0.00	13.6	138.06	138.00	-13.6	199	-6.84%
2024/03/07	0	0.00	1	139.50	139.50	-1	199	-0.50%
2024/03/06	0	0.00	1	138.00	137.50	-1	194	-0.51%
2024/03/05	0	0.00	2	136.50	136.50	-2	198	-1.01%
2024/03/04	2	137.00	1	136.50	136.00	1	197	0.51%
2024/03/01	3	135.50	14	136.36	136.50	-11	197	-5.58%
2024/02/29	0	0.00	1.2	136.00	135.50	-1.2	201	-0.57%
2024/02/26	0.1	135.00	0	0.00	135.50	0.1	198	0.08%
2024/02/23	0	0.00	1	134.00	134.00	-1	198	-0.50%
2024/02/22	0	0.00	2	133.00	133.00	-2	200	-1.00%
2024/02/20	0	0.00	1	131.50	131.50	-1	200	-0.50%
2024/02/19	1	132.00	3	131.83	132.00	-2	199	-1.00%
2024/02/16	0	0.00	3	131.50	131.00	-3	199	-1.50%
2024/02/15	1	128.00	1	131.50	131.00	0	200	0.00%
2024/02/02	3	127.83	3	128.00	127.50	0	199	0.00%
2024/02/01	20	127.85	0	0.00	128.00	20	214	9.33%
2024/01/31	11	128.23	3	128.50	128.50	8	213	3.74%
2024/01/30	13	129.00	0	0.00	128.50	13	214	6.07%
2024/01/29	0	0.00	1	128.50	128.50	-1	215	-0.46%
2024/01/25	1	128.00	0.5	129.85	128.00	0.5	216	0.23%
2024/01/24	0.5	130.00	1	129.50	129.00	-0.5	216	-0.23%
2024/01/23	2	128.75	0	0.00	128.50	2	217	0.92%
2024/01/22	1	129.00	0.1	129.50	129.00	0.9	216	0.42%
2024/01/19	0	0.00	4	128.88	128.50	-4	216	-1.85%
2024/01/18	0	0.00	3	127.50	127.50	-3	217	-1.38%
2024/01/17	4.1	128.01	0	0.00	127.00	4.1	216	1.87%
2024/01/16	10	129.50	0	0.00	129.50	10	213	4.67%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.05%
2024/01/10	0	130.50	10	130.35	129.50	-10	225	-4.42%
2024/01/09	1	130.50	5	130.50	131.00	-4	231	-1.74%
2024/01/08	0.1	132.48	0.1	132.50	131.00	0	231	-0.02%
2024/01/05	0	0.00	2	133.00	132.50	-2	231	-0.86%
2023/12/28	0.1	135.50	0	0.00	134.50	0.1	245	0.04%
2023/12/25	0	0.00	1	134.49	133.00	-1	248	-0.41%
2023/12/22	0	0.00	1	134.50	134.50	-1	249	-0.40%
2023/12/21	0	0.00	1	133.50	133.00	-1	247	-0.40%
2023/12/20	0	134.50	0	0.00	134.00	0	248	0.01%
2023/12/15	0	0.00	9	136.00	135.50	-9	255	-3.52%
2023/12/14	0.1	135.50	9	135.00	135.00	-8.9	261	-3.42%
2023/12/13	1	135.00	0	0.00	134.00	1	275	0.36%
2023/12/12	0	0.00	11	135.00	135.00	-11	328	-3.35%
2023/12/11	8	134.50	12	135.00	134.50	-4	328	-1.22%
2023/12/08	0	0.00	2	139.50	139.00	-2	320	-0.62%
2023/12/07	0	0.00	3	141.00	139.00	-3	323	-0.93%
2023/12/05	0	0.00	10.1	141.48	140.50	-10.1	327	-3.09%
2023/12/04	0	0.00	47.5	140.42	141.50	-47.5	336	-14.13%
2023/12/01	0	0.00	9	139.00	138.00	-9	330	-2.72%
2023/11/30	0	0.00	32	139.17	138.50	-32	330	-9.69%
2023/11/28	0.1	137.00	10	136.50	137.00	-9.9	329	-3.00%
2023/11/27	0.1	136.00	5	136.40	136.00	-4.9	329	-1.47%
2023/11/24	0	0.00	10	135.90	135.50	-10	327	-3.05%
2023/11/21	0	0.00	12	135.13	135.50	-12	328	-3.65%
2023/11/20	0	0.00	15	134.93	135.00	-15	331	-4.53%
2023/11/16	0	0.00	9	134.50	134.00	-9	339	-2.65%
2023/11/15	0	0.00	8	133.56	134.00	-8	352	-2.27%
2023/11/13	1	133.00	1.2	133.57	134.00	-0.2	376	-0.05%
2023/11/10	0	0.00	0.1	133.00	132.50	-0.1	378	-0.01%
2023/11/09	4	134.50	12	134.88	134.00	-8	382	-2.09%
2023/11/06	0	0.00	29	128.48	129.00	-29	393	-7.38%
2023/11/02	1	127.50	1	127.50	127.50	0	414	0.00%
2023/11/01	0	0.00	1	126.00	126.00	-1	424	-0.24%
2023/10/27	0	128.58	1	128.50	127.50	-1	467	-0.21%
2023/10/25	0	0.00	1	129.00	128.50	-1	488	-0.20%
2023/10/23	1	128.50	1	128.50	128.50	0	494	0.00%
2023/10/20	0	0.00	2	127.50	127.50	-2	497	-0.40%
2023/10/19	0	0.00	1	125.50	126.50	-1	505	-0.20%
2023/10/18	1	126.00	2	127.75	126.50	-1	508	-0.20%
2023/10/17	1	130.51	1	130.50	129.50	0	504	0.00%
2023/10/16	0	132.50	5	132.00	132.00	-5	501	-1.00%
2023/10/13	0	0.00	1	132.00	132.50	-1	509	-0.20%
2023/10/12	1	131.00	2	130.50	131.50	-1	515	-0.19%
2023/10/11	1	132.50	0	0.00	133.00	1	520	0.19%
2023/10/06	1	134.00	2.2	134.00	133.00	-1.2	537	-0.22%
2023/10/05	2	132.50	0	0.00	133.00	2	555	0.36%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/10/02	0	0.00	1	134.50	134.00	-1	572	-0.17%
2023/09/28	0	135.50	0	0.00	134.00	0	574	0.00%
2023/09/26	0.5	134.50	0.3	134.50	134.00	0.2	576	0.03%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	1	133.00	0	0.00	133.50	1	584	0.17%
2023/09/20	1	135.50	0	0.00	134.00	1	592	0.17%
2023/09/19	4.2	136.26	0.1	137.50	135.00	4.1	596	0.69%
2023/09/18	31	133.19	9	134.91	135.00	22	588	3.74%
2023/09/15	28.2	132.13	7	131.57	131.00	21.2	573	3.69%
2023/09/14	3	144.50	2	144.25	144.00	1	522	0.19%
2023/09/12	1	144.00	0	0.00	142.50	1	533	0.19%
2023/09/11	0	0.00	1	145.00	144.00	-1	541	-0.18%
2023/09/08	2	146.00	0	0.00	145.50	2	542	0.37%
2023/09/07	0	0.00	6	148.08	146.00	-6	546	-1.10%
2023/09/05	0	0.00	1	147.00	146.50	-1	574	-0.17%
2023/09/04	2	145.00	0	0.00	145.00	2	580	0.34%
2023/09/01	1	144.00	5	146.30	146.50	-4	583	-0.69%
2023/08/30	0	0.00	23.1	144.64	145.00	-23.1	589	-3.92%
2023/08/28	1	142.00	0	0.00	142.00	1	613	0.16%
2023/08/25	0	0.00	1	145.50	144.00	-1	627	-0.16%
2023/08/24	2	143.50	1.1	143.83	144.00	0.9	638	0.14%
2023/08/23	0	0.00	3	145.50	144.50	-3	656	-0.46%
2023/08/22	4	141.75	1.3	143.88	142.00	2.7	657	0.41%
2023/08/21	2.3	145.50	7.1	145.85	144.50	-4.7	654	-0.73%
2023/08/18	1.1	142.67	23.4	143.19	141.50	-22.3	648	-3.43%
2023/08/16	17	131.79	0	0.00	132.00	17	644	2.64%
2023/08/14	10	134.00	1	134.50	134.00	9	668	1.35%
2023/08/11	1.1	140.59	2	141.50	139.50	-0.9	686	-0.13%
2023/08/10	5	138.80	1	140.50	138.00	4	751	0.53%
2023/08/09	4	138.25	0	0.00	139.00	4	758	0.53%
2023/08/08	9.3	138.23	1	141.00	140.00	8.3	757	1.10%
2023/08/07	3	137.33	0	0.00	138.50	3	760	0.39%
2023/08/04	4	134.76	0	0.00	137.00	4	762	0.53%
2023/08/02	20.2	135.15	0	0.00	134.50	20.2	762	2.65%
2023/08/01	16.9	139.69	3	138.67	137.50	13.9	763	1.81%
2023/07/31	3	148.00	1	149.50	148.50	2	764	0.26%
2023/07/28	7	145.07	1	145.00	145.50	6	795	0.75%
2023/07/27	26	143.00	6	143.75	143.50	20	817	2.45%
2023/07/26	12	143.25	5	144.00	143.00	7	828	0.85%
2023/07/25	0	0.00	10	142.25	142.00	-10	840	-1.19%
2023/07/24	75	142.42	2	140.25	141.00	73	845	8.63%
2023/07/21	56	142.73	1	143.00	144.00	55	847	6.49%
2023/07/20	34.1	143.60	0	0.00	143.50	34.1	847	4.02%
2023/07/19	35	145.07	0	0.00	144.50	35	843	4.15%
2023/07/18	59	146.61	8	146.69	146.50	51	849	6.00%
2023/07/17	7	149.43	3	149.00	149.00	4	854	0.47%
2023/07/14	10.1	152.50	6	154.08	151.50	4.1	858	0.48%
2023/07/13	2	152.75	5	154.50	152.50	-3	857	-0.35%
2023/07/12	1	154.00	20	153.93	154.50	-19	849	-2.24%
2023/07/11	0	0.00	3	149.50	149.00	-3	862	-0.35%
2023/07/10	56	146.41	0	0.00	146.50	56	946	5.92%
2023/07/07	2	149.75	7	151.99	148.00	-5	947	-0.53%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/07/04	2	150.50	10	150.50	150.50	-8	1,091	-0.73%
2023/06/30	8	149.81	32	150.00	149.50	-24	1,092	-2.20%
2023/06/29	1	150.00	28.1	150.58	152.00	-27.1	1,099	-2.47%
2023/06/28	0	0.00	14	148.00	147.50	-14	1,095	-1.28%
2023/06/27	0	0.00	2	147.00	145.50	-2	1,094	-0.18%
2023/06/26	0	148.50	1	147.50	147.50	-1	1,090	-0.09%
2023/06/21	0	0.00	0.1	148.50	148.50	-0.1	1,091	-0.01%
2023/06/19	3.1	148.51	6	148.25	147.50	-2.9	1,090	-0.27%
2023/06/15	1	149.50	6	150.00	150.50	-5	1,079	-0.46%
2023/06/14	7	152.07	2	153.50	151.00	5	1,071	0.47%
2023/06/13	7.4	152.24	2	153.00	153.00	5.4	1,069	0.50%
2023/06/12	19.2	153.28	13	158.15	152.50	6.2	1,064	0.58%
2023/06/09	2	159.50	94	160.06	159.50	-92	1,044	-8.81%
2023/06/08	38	155.87	19	156.34	153.50	19	1,027	1.85%
2023/06/07	4	158.38	0	0.00	158.00	4	1,025	0.39%
2023/06/06	3.1	156.54	8	158.06	159.00	-4.9	1,027	-0.48%
2023/06/05	13	156.50	21	156.57	157.00	-8	1,021	-0.78%
2023/06/02	1	154.50	0	0.00	155.00	1	1,023	0.10%
2023/06/01	20	154.28	2	153.00	153.00	18	1,018	1.77%
2023/05/31	3.1	157.53	31	157.97	158.50	-27.9	1,002	-2.78%
2023/05/30	5	154.70	6	153.50	154.50	-1	987	-0.10%
2023/05/29	3	154.67	18	154.50	155.00	-15	978	-1.53%
2023/05/26	9	158.22	0	159.00	157.50	9	957	0.94%
2023/05/25	3	158.17	10	160.20	160.00	-7	954	-0.73%
2023/05/24	2	157.50	7	158.57	160.50	-5	953	-0.52%
2023/05/23	0	0.00	14	161.32	159.50	-14	948	-1.48%
2023/05/22	0	0.00	15	160.83	161.00	-15	953	-1.57%
2023/05/19	4	156.50	34	160.25	157.00	-30	943	-3.18%
2023/05/18	4	158.63	52	160.81	158.50	-48	932	-5.15%
2023/05/17	6	157.92	11	160.86	159.00	-5	914	-0.55%
2023/05/16	18	158.50	152	159.75	159.50	-134	896	-14.95%	大賣/鉅額交易
2023/05/15	0	0.00	5	150.20	150.50	-5	838	-0.60%
2023/05/12	1	148.00	19	148.71	149.50	-18	831	-2.16%
2023/05/11	13	146.35	0	0.00	146.50	13	829	1.57%
2023/05/10	2	149.00	10	150.25	149.50	-8	823	-0.97%
2023/05/09	10	148.35	0	0.00	148.50	10	814	1.23%
2023/05/08	1	148.50	10	150.25	150.50	-9	806	-1.12%
2023/05/05	8	149.94	0	0.00	149.50	8	800	1.00%
2023/05/04	8	149.88	26.1	150.50	150.50	-18.1	793	-2.28%
2023/05/03	3.1	143.60	107	147.34	148.00	-103.9	752	-13.81%	大賣/鉅額交易
2023/05/02	1	143.03	40	144.16	143.50	-39	726	-5.36%
2023/04/28	1	140.50	57	140.41	139.50	-56	721	-7.77%
2023/04/27	3	136.33	4	137.50	136.00	-1	706	-0.14%
2023/04/26	10	133.20	7	133.50	135.00	3	697	0.43%
2023/04/25	22	132.80	0	0.00	133.00	22	687	3.20%
2023/04/24	5	135.50	9	136.00	135.50	-4	682	-0.59%
2023/04/21	21	136.12	5	138.00	136.00	16	680	2.35%
2023/04/20	27	138.39	0	0.00	137.50	27	672	4.01%
2023/04/19	1	143.00	17	142.91	143.00	-16	668	-2.39%
2023/04/18	14	139.89	2	142.50	142.50	12	659	1.82%
2023/04/17	4	141.00	0	0.00	141.00	4	648	0.62%
2023/04/14	1	143.01	9	142.00	140.50	-8	637	-1.25%
2023/04/13	3	137.83	108.1	142.90	142.50	-105.1	606	-17.32%	大賣/鉅額交易
2023/04/12	0.1	132.01	0	133.00	132.00	0	521	0.01%
2023/04/11	3	131.33	9	131.50	132.00	-6	516	-1.16%
2023/04/10	10	137.25	15	140.77	132.00	-5	497	-1.00%
2023/04/07	3	132.17	165.1	134.57	135.50	-162.1	410	-39.49%	大賣/鉅額交易
2023/04/06	0	0.00	10	123.00	123.50	-10	368	-2.71%
2023/03/31	5	121.20	3	121.50	121.00	2	369	0.54%
2023/03/30	0	0.00	36	120.93	121.50	-36	366	-9.82%
2023/03/29	6	114.75	6	117.42	118.00	0	357	0.00%
2023/03/28	3	113.67	10	115.00	115.00	-7	359	-1.95%
2023/03/27	8	115.13	9	116.78	115.00	-1	358	-0.28%
2023/03/24	0	0.00	12.2	117.72	117.50	-12.2	361	-3.39%
2023/03/23	3	115.50	0	116.00	115.00	3	359	0.83%
2023/03/22	0	0.00	1	117.00	116.50	-1	365	-0.27%
2023/03/21	0	0.00	0.2	116.50	116.50	-0.2	371	-0.05%
2023/03/20	0	116.00	0	0.00	114.50	0	370	0.01%
2023/03/17	3	114.33	2	118.25	114.50	1	381	0.26%
2023/03/16	6.1	114.45	1	114.50	114.00	5.1	383	1.33%
2023/03/15	4	116.13	2	119.00	116.00	2	393	0.51%
2023/03/13	3	117.50	0	0.00	117.50	3	428	0.70%
2023/03/10	18	118.03	0	0.00	118.00	18	439	4.10%
2023/03/09	10	120.40	0	0.00	120.50	10	441	2.26%
2023/03/08	0	122.00	1	124.00	124.00	-1	439	-0.22%
2023/03/07	0	0.00	1	124.50	123.00	-1	443	-0.23%
2023/03/06	1	122.00	7	122.00	122.00	-6	439	-1.37%
2023/03/03	2	120.50	0	0.00	120.50	2	441	0.45%
2023/03/02	0	0.00	1	122.50	123.00	-1	447	-0.22%
2023/03/01	2	122.25	1	121.00	120.50	1	448	0.22%
2023/02/24	0	0.00	0.3	120.50	119.50	-0.3	446	-0.06%
2023/02/23	0	0.00	7	122.57	122.00	-7	452	-1.55%
2023/02/22	7	118.14	7	120.00	120.00	0	459	0.00%
2023/02/20	0	0.00	69	122.47	123.00	-69	466	-14.79%
2023/02/17	0	0.00	21	118.33	118.50	-21	471	-4.45%
2023/02/16	0	0.00	5	118.00	118.00	-5	479	-1.04%
2023/02/15	2	118.00	1	119.00	118.00	1	488	0.20%
2023/02/14	0	0.00	33	120.12	118.00	-33	491	-6.71%
2023/02/13	0	0.00	14.4	118.39	118.50	-14.4	492	-2.93%
2023/02/10	11	114.18	3	115.00	115.50	8	490	1.63%
2023/02/09	0	0.00	15.1	116.87	115.50	-15.1	516	-2.92%
2023/02/08	0	0.00	2	114.50	115.00	-2	521	-0.38%
2023/02/07	1	112.50	9	113.56	113.50	-8	528	-1.51%
2023/02/06	0	0.00	3	113.00	112.50	-3	535	-0.56%
2023/02/03	1	112.00	3	113.33	113.00	-2	549	-0.36%
2023/02/02	0	0.00	55.7	113.60	112.50	-55.7	547	-10.18%
2023/02/01	0	0.00	12.9	110.27	111.00	-12.9	538	-2.40%
2023/01/31	0	0.00	1.1	108.36	108.50	-1.1	537	-0.20%
2023/01/30	0	0.00	5.7	106.76	107.50	-5.7	541	-1.05%
2023/01/16	1.1	103.00	1	103.00	102.50	0.1	568	0.02%
2023/01/13	1	104.50	1	104.00	103.50	0	582	0.00%
2023/01/12	0	0.00	1	104.50	104.50	-1	619	-0.16%
2023/01/11	0	0.00	6	103.50	103.00	-6	662	-0.91%
2023/01/10	0	0.00	1	103.50	103.50	-1	680	-0.15%
2023/01/09	4	103.00	2	102.50	102.50	2	691	0.29%
2023/01/06	1	104.00	1	105.00	105.00	0	710	0.00%
2023/01/05	1	104.50	1	105.00	104.50	0	719	0.00%
2023/01/04	1	105.00	0	0.00	105.00	1	733	0.14%
2022/12/30	2	105.00	12	105.17	105.50	-10	740	-1.35%
2022/12/29	1.1	104.43	0	0.00	104.00	1.1	751	0.14%
2022/12/28	6	104.58	0	0.00	104.00	6	751	0.80%
2022/12/27	4	106.75	0	0.00	107.00	4	751	0.53%
2022/12/26	2	110.75	3	108.50	108.50	-1	752	-0.13%
2022/12/23	0	0.00	6.4	108.86	109.50	-6.4	751	-0.85%
2022/12/22	0	0.00	2.1	107.53	107.00	-2.1	748	-0.28%
2022/12/21	0	0.00	6	106.00	106.00	-6	756	-0.79%
2022/12/20	6	105.67	5	107.70	104.50	1	758	0.13%
2022/12/19	1.1	105.55	6	105.50	105.00	-4.9	756	-0.65%
2022/12/16	0	0.00	6	105.50	106.50	-6	760	-0.79%
2022/12/15	0	108.00	0	0.00	106.50	0	761	0.00%
2022/12/14	0.1	106.00	23.5	104.80	107.00	-23.4	761	-3.08%
2022/12/13	7.6	104.00	6	104.50	102.50	1.6	756	0.21%
2022/12/12	4	106.50	0	0.00	106.00	4	753	0.53%
2022/12/09	6	107.83	6	109.00	107.50	0	758	0.00%
2022/12/08	3	110.17	1	110.50	110.00	2	761	0.26%
2022/12/07	4	112.75	1	112.50	111.00	3	772	0.39%
2022/12/06	9	113.00	1	118.00	112.50	8	773	1.03%
2022/12/05	9	112.50	8	112.50	114.00	1	750	0.13%
2022/12/02	2	112.75	30.9	112.57	113.00	-28.9	744	-3.88%
2022/12/01	8	109.19	9	108.83	109.00	-1	737	-0.14%
2022/11/30	2.1	109.76	6	110.00	110.00	-3.9	743	-0.53%
2022/11/29	5	108.90	7	110.00	110.50	-2	759	-0.26%
2022/11/28	1	110.00	6	110.00	111.00	-5	786	-0.64%
2022/11/25	6	110.42	6	110.00	110.00	0	807	0.00%
2022/11/24	0	0.00	6	110.00	112.00	-6	820	-0.73%
2022/11/23	3	111.00	0	0.00	111.50	3	830	0.36%
2022/11/22	7	112.14	3	114.17	112.50	4	831	0.48%
2022/11/21	11	113.45	6	114.00	113.00	5	834	0.60%
2022/11/18	0	0.00	29	116.28	116.50	-29	827	-3.50%
2022/11/17	0	0.00	48	115.17	114.00	-48	816	-5.88%
2022/11/16	2	111.00	6	111.50	112.50	-4	808	-0.49%
2022/11/15	12	110.50	3	113.00	112.50	9	810	1.11%
2022/11/14	1	112.50	31	113.77	114.00	-30	797	-3.76%
2022/11/11	1	112.00	14	110.89	112.50	-13	796	-1.63%
2022/11/09	6	111.25	3.1	112.00	110.50	2.9	790	0.37%
2022/11/08	8	114.06	9	113.50	113.00	-1	782	-0.13%
2022/11/07	2	116.25	12.5	119.60	117.00	-10.5	770	-1.36%
2022/11/04	0	0.00	3	113.50	113.50	-3	737	-0.41%
2022/11/03	0	0.00	30	112.40	112.50	-30	725	-4.14%
2022/11/02	2	110.00	2	110.25	108.50	0	718	0.00%
2022/11/01	0	0.00	44	108.73	109.50	-44	714	-6.16%
2022/10/28	14	103.57	3	103.67	103.50	11	693	1.59%
2022/10/27	0	0.00	7	106.36	107.00	-7	686	-1.02%
2022/10/26	2	102.75	0	0.00	103.00	2	680	0.29%
2022/10/25	9	103.33	3	108.17	103.00	6	673	0.89%
2022/10/24	2	105.75	0	0.00	104.50	2	649	0.31%
2022/10/21	0	0.00	4	107.00	106.00	-4	637	-0.63%
2022/10/20	21	104.29	0	0.00	104.50	21	620	3.38%
2022/10/19	1	108.50	82	110.34	109.00	-81	582	-13.90%
2022/10/18	1	105.00	10	106.25	107.50	-9	537	-1.67%
2022/10/14	1	103.50	81	104.96	105.00	-80	503	-15.90%
2022/10/13	11	101.01	5	103.50	99.30	6	474	1.26%
2022/10/12	0	0.00	63	101.26	102.00	-63	462	-13.63%
2022/10/11	11	96.61	2	98.50	98.10	9	444	2.02%
2022/10/07	0	0.00	6	99.58	99.90	-6	435	-1.38%
2022/10/06	6	101.90	34.5	102.88	99.50	-28.5	432	-6.59%
2022/10/05	0	0.00	16	100.04	99.10	-16	418	-3.82%
2022/10/04	1	98.30	4	99.43	98.20	-3	414	-0.72%
2022/10/03	0	0.00	1	98.00	98.30	-1	408	-0.24%
2022/09/30	1	95.10	3	97.50	97.00	-2	404	-0.49%
2022/09/29	1	96.00	1	97.40	96.60	0	400	0.00%
2022/09/28	16	96.85	0	0.00	94.70	16	397	4.03%
2022/09/27	1	98.10	4	99.48	99.80	-3	386	-0.78%
2022/09/26	11	97.16	2.2	99.59	97.20	8.8	381	2.31%
2022/09/23	7	98.20	0	0.00	99.00	7	374	1.87%
2022/09/22	3.2	98.24	3	102.00	102.00	0.2	366	0.05%
2022/09/21	0	0.00	1	102.00	101.00	-1	360	-0.28%
2022/09/20	0	0.00	8	102.38	102.00	-8	357	-2.24%
2022/09/19	2	100.00	0	0.00	101.00	2	354	0.56%
2022/09/16	6	104.00	2	103.25	102.00	4	347	1.15%
2022/09/15	0	106.75	10	107.40	106.00	-10	339	-2.94%
2022/09/14	4	104.88	39	105.92	106.50	-35	325	-10.75%
2022/09/13	0	0.00	24.5	103.98	104.50	-24.5	307	-7.98%
2022/09/12	0	0.00	7	100.00	100.00	-7	292	-2.39%
2022/09/08	0	0.00	6	99.88	99.60	-6	289	-2.07%
2022/09/07	0	0.00	35	100.17	100.50	-35	283	-12.37%
2022/09/06	16	98.95	12	99.90	99.40	4	273	1.46%
2022/09/05	7	101.86	31	104.79	102.00	-24	256	-9.34%
2022/09/02	15	103.40	39	104.05	101.50	-24	236	-10.15%
2022/09/01	9	100.33	24	102.23	100.50	-15	201	-7.43%
2022/08/31	9	99.50	13	101.85	99.70	-4	176	-2.27%
2022/08/30	1	95.90	62.5	97.68	99.50	-61.5	156	-39.41%
2022/08/29	1	94.90	3	95.00	95.00	-2	137	-1.46%
2022/08/26	0	0.00	44	94.62	94.90	-44	130	-33.69%
2022/08/25	2	91.30	0	0.00	91.80	2	122	1.64%
2022/08/24	1	91.70	0	0.00	91.70	1	120	0.83%
2022/08/23	1	92.50	0	0.00	92.50	1	118	0.84%
2022/08/22	5	94.20	12	95.89	94.00	-7	116	-6.01%
2022/08/19	5	95.18	13	95.22	95.00	-8	107	-7.46%
2022/08/18	0	0.00	5.5	94.05	94.70	-5.5	100	-5.47%
2022/08/17	15	90.09	11.2	91.18	92.90	3.8	87	4.33%
2022/08/16	1	89.00	5	89.24	89.30	-4	76	-5.26%
2022/08/15	1.1	89.01	7	88.94	89.00	-5.9	72	-8.16%
2022/08/12	18	87.30	0	0.00	88.10	18	69	26.07%
2022/08/10	0	0.00	0.1	86.50	86.30	-0.1	63	-0.08%
2022/08/09	2	86.05	1	86.30	86.50	1	60	1.66%
2022/08/08	1	90.40	0	0.00	89.90	1	52	1.92%
2022/08/05	0	0.00	2	86.40	87.20	-2	45	-4.42%
2022/08/04	3	85.90	0	0.00	86.00	3	44	6.80%
2022/08/01	0	0.00	2	86.60	86.30	-2	48	-4.14%
2022/07/29	0	0.00	1	85.50	85.80	-1	47	-2.09%
2022/07/28	0	0.00	2	85.60	85.50	-2	47	-4.20%
2022/07/25	0	0.00	1	84.80	84.70	-1	45	-2.18%
2022/07/22	1	84.50	0	0.00	84.90	1	45	2.20%
2022/07/19	1	84.30	0	0.00	84.30	1	47	2.10%
2022/07/15	0.1	85.00	0	0.00	84.30	0.1	47	0.14%
2022/07/06	4	82.50	0	0.00	82.90	4	51	7.77%
2022/07/01	3	82.67	0	0.00	82.10	3	52	5.70%
2022/06/30	2	83.50	1	83.50	83.60	1	52	1.89%
2022/06/22	1	83.80	0	0.00	83.80	1	55	1.79%
2022/06/21	1	84.10	0	0.00	84.20	1	56	1.78%
2022/06/20	3	83.87	0	0.00	83.90	3	56	5.35%
2022/06/17	8	85.03	0	0.00	84.80	8	55	14.32%
2022/06/16	0	0.00	1	86.10	85.90	-1	55	-1.81%
2022/06/14	1	85.50	0	0.00	85.60	1	57	1.72%
2022/06/13	3	85.30	0	0.00	86.30	3	59	5.06%
2022/06/09	0	0.00	4	86.55	86.30	-4	59	-6.70%
2022/06/08	1	86.20	0	0.00	86.20	1	60	1.67%
2022/05/30	1	85.00	0	0.00	85.50	1	65	1.52%
2022/05/26	3	83.93	0	0.00	84.10	3	66	4.49%
2022/05/20	12	84.57	0	0.00	84.40	12	74	16.11%
2022/05/17	0	0.00	2	84.20	84.20	-2	77	-2.59%
2022/05/16	0.1	83.80	0	0.00	84.30	0.1	77	0.19%
2022/05/12	1	83.00	3	83.17	83.00	-2	81	-2.46%
2022/05/11	1	84.00	0	0.00	83.60	1	85	1.16%
2022/05/10	5	83.82	0	0.00	85.00	5	84	5.89%
2022/05/04	2	87.40	0	0.00	87.60	2	87	2.29%
2022/05/03	0	0.00	3	87.00	87.20	-3	89	-3.36%
2022/04/29	0	0.00	1	87.60	87.70	-1	93	-1.07%
2022/04/27	6	86.22	0	0.00	86.50	6	100	5.99%
2022/04/26	1	87.30	0	0.00	87.40	1	100	0.99%
2022/04/25	1.1	87.01	0	0.00	87.30	1.1	103	1.03%
2022/04/22	1	88.70	0	0.00	88.70	1	104	0.96%
2022/04/21	0	0.00	1	89.90	89.60	-1	106	-0.94%
2022/04/20	0	0.00	5	89.54	89.50	-5	107	-4.66%
2022/04/19	0	0.00	1	88.50	89.10	-1	109	-0.92%
2022/04/18	1	87.50	0	0.00	87.50	1	112	0.89%
2022/04/15	2	87.80	0	0.00	88.20	2	115	1.73%
2022/04/11	1	89.00	0	0.00	88.60	1	134	0.75%
2022/04/08	2	89.70	0	0.00	89.60	2	152	1.31%
2022/04/07	1.3	90.08	0	0.00	89.80	1.3	165	0.78%
2022/04/06	5	90.94	1	90.50	90.70	4	177	2.26%
2022/04/01	0	0.00	2	90.15	90.00	-2	177	-1.13%
2022/03/29	1	89.40	0	0.00	89.40	1	180	0.55%
2022/03/18	2	89.10	10.1	88.90	89.20	-8.1	198	-4.08%
2022/03/17	3	89.00	4	88.90	89.20	-1	200	-0.50%
2022/03/16	10	88.00	0	0.00	88.10	10	201	4.97%
2022/03/15	10	88.70	0	0.00	88.80	10	200	4.99%
2022/03/14	1	89.20	2	89.00	89.10	-1	200	-0.50%
2022/03/08	9	87.53	0	0.00	86.80	9	203	4.42%
2022/03/07	7.5	88.39	0	0.00	88.00	7.5	201	3.72%
2022/03/02	1	89.60	0	0.00	89.90	1	201	0.50%
2022/02/25	0	0.00	1	89.90	89.80	-1	201	-0.50%
2022/02/24	2	89.00	0	0.00	88.90	2	201	0.99%
2022/02/23	1.5	90.40	0	0.00	90.20	1.5	198	0.76%
2022/02/22	1	90.50	0	0.00	90.90	1	196	0.51%
2022/02/18	0	0.00	1	91.30	91.20	-1	196	-0.51%
2022/02/17	2	91.40	2	91.40	91.00	0	196	0.00%
2022/02/15	3	91.13	1	91.40	91.00	2	196	1.02%
2022/02/14	0	0.00	3	90.40	90.60	-3	197	-1.52%
2022/02/11	9	91.28	0	0.00	91.50	9	202	4.45%
2022/02/10	1	93.30	0	0.00	93.80	1	197	0.51%
2022/02/09	1	94.00	2	94.00	94.50	-1	197	-0.51%
2022/02/08	0	0.00	1	93.50	93.80	-1	198	-0.50%
2022/02/07	1	92.50	0	0.00	93.50	1	199	0.50%
2022/01/26	1	90.30	0	0.00	90.60	1	197	0.51%
2022/01/24	2	90.00	25	90.40	92.20	-23	196	-11.68%
2022/01/21	4	91.45	0	0.00	91.50	4	194	2.06%
2022/01/20	2	92.00	5	92.80	92.70	-3	191	-1.57%
2022/01/18	1	93.60	2	94.40	93.60	-1	187	-0.53%
2022/01/17	1	93.20	1	94.90	94.50	0	185	0.00%
2022/01/14	1	92.60	2	92.70	92.50	-1	184	-0.54%
2022/01/12	0	0.00	1	94.10	94.00	-1	194	-0.51%
2022/01/11	2	94.80	0	0.00	93.90	2	193	1.03%
2022/01/10	0	0.00	4	94.65	96.10	-4	191	-2.09%
2022/01/07	4	93.30	2	95.10	93.20	2	190	1.05%
2022/01/06	0	93.00	10	93.63	94.20	-10	187	-5.32%
2022/01/05	6	95.00	0	0.00	95.00	6	184	3.25%
2022/01/04	15	98.62	12	98.48	97.30	3	183	1.64%
2022/01/03	16	99.76	28	100.36	99.10	-12	179	-6.68%
2021/12/30	3	97.50	30	97.43	98.10	-27	162	-16.65%
2021/12/29	7	94.60	6	94.90	96.90	1	149	0.67%
2021/12/28	9	91.63	0	0.00	91.90	9	140	6.42%
2021/12/27	9	92.10	1	92.40	91.90	8	142	5.61%
2021/12/23	0	0.00	1	92.40	91.80	-1	146	-0.68%
2021/12/17	11	90.96	2	91.00	90.60	9	153	5.85%
2021/12/16	0	0.00	5	92.82	91.00	-5	153	-3.25%
2021/12/15	5	91.00	13	90.88	91.60	-8	150	-5.31%
2021/12/14	7	90.00	11	89.72	89.50	-4	147	-2.71%
2021/12/13	0	0.00	8.5	88.21	89.60	-8.5	143	-5.91%
2021/12/08	0	86.90	0	0.00	86.50	0	143	0.01%
2021/12/03	6	86.00	0	0.00	86.00	6	145	4.11%
2021/12/02	2	85.80	0	0.00	85.80	2	146	1.36%
2021/12/01	1	86.40	1	86.40	86.90	0	148	0.00%
2021/11/26	3	86.93	0	0.00	86.80	3	153	1.96%
2021/11/25	2	87.65	0.6	88.30	87.70	1.4	156	0.93%
2021/11/24	1	87.90	0	0.00	88.30	1	157	0.63%
2021/11/22	2	87.45	0	0.00	87.90	2	162	1.23%
2021/11/11	4	88.58	0	0.00	88.30	4	198	2.02%
2021/11/10	0	0.00	3	90.23	89.80	-3	206	-1.46%
2021/11/08	0	0.00	1	88.50	88.00	-1	214	-0.47%
2021/11/05	1	88.10	1	88.80	88.10	0	230	0.00%
2021/11/02	0	0.00	0.1	88.30	86.80	-0.1	245	-0.03%
2021/10/29	0	88.20	0	0.00	87.50	0	269	0.00%
2021/10/28	0	0.00	2	87.80	88.00	-2	300	-0.67%
2021/10/20	0	0.00	1	88.20	88.10	-1	315	-0.32%
2021/10/19	1	87.80	0	0.00	87.80	1	317	0.31%
2021/10/15	2	86.70	0	0.00	87.70	2	333	0.60%
2021/10/13	2	86.35	2	85.60	85.50	0	353	0.00%
2021/10/12	1	84.70	2	85.85	87.50	-1	361	-0.28%
2021/10/08	4	84.13	2	84.05	84.20	2	364	0.55%
2021/10/05	1	82.50	1	83.90	83.90	0	396	0.00%
2021/10/04	5.1	83.88	0	0.00	83.30	5.1	402	1.26%
2021/10/01	9	84.43	0	0.00	84.60	9	407	2.21%
2021/09/24	2	88.20	1	88.10	88.40	1	483	0.21%
2021/09/22	9	84.33	24	83.84	84.60	-15	533	-2.81%
2021/09/17	5	85.18	0	0.00	86.10	5	551	0.91%
2021/09/16	1	85.60	0	0.00	85.40	1	559	0.18%
2021/09/15	5	85.62	0	0.00	85.90	5	570	0.88%
2021/09/10	1	86.90	1	86.80	86.90	0	572	0.00%
2021/09/08	2	86.60	0	0.00	86.60	2	575	0.35%
2021/09/07	2	86.40	0	0.00	86.80	2	574	0.35%
2021/09/06	1.1	87.35	1	87.20	86.90	0.1	580	0.01%
2021/09/03	2	88.00	0	0.00	88.00	2	591	0.34%
2021/09/01	0	89.00	2	88.10	88.40	-2	591	-0.34%
2021/08/30	1	87.70	1	87.50	88.00	0	587	0.00%
2021/08/27	0.1	88.00	0	0.00	87.60	0.1	587	0.02%
2021/08/26	10	87.30	0	0.00	87.50	10	586	1.70%
2021/08/25	7	87.24	0	0.00	87.30	7	587	1.19%
2021/08/24	20	87.00	2	86.85	87.20	18	591	3.04%
2021/08/23	1	88.00	0	0.00	88.00	1	589	0.17%
2021/08/20	11	85.45	0	0.00	87.50	11	584	1.88%
2021/08/19	25	86.76	0	0.00	86.00	25	582	4.30%
2021/08/18	3	87.37	2	86.25	88.60	1	579	0.17%
2021/08/17	30	88.55	0	0.00	86.60	30	573	5.24%
2021/08/16	11	87.90	2	88.00	87.90	9	568	1.58%
2021/08/13	19.2	91.19	2	92.35	90.90	17.2	559	3.07%
2021/08/12	11	95.74	0	0.00	96.00	11	552	1.99%
2021/08/11	22	94.36	0	0.00	94.90	22	548	4.02%
2021/08/10	15	97.59	0	0.00	98.50	15	539	2.78%
2021/08/09	15	99.37	0	0.00	99.80	15	546	2.74%
2021/08/06	1	101.00	0	0.00	101.50	1	546	0.18%
2021/08/05	2	103.00	2	103.75	102.00	0	550	0.00%
2021/08/04	2	104.00	1	104.00	103.00	1	565	0.18%
2021/08/03	10	102.50	15	101.86	102.50	-5	564	-0.89%
2021/08/02	2	98.00	2	98.00	98.10	0	538	0.00%
2021/07/30	10	95.88	0	0.00	95.70	10	542	1.84%
2021/07/29	15	95.39	0	0.00	96.10	15	566	2.65%
2021/07/28	11	95.55	4	96.60	96.60	7	583	1.20%
2021/07/27	15	98.26	0	0.00	97.90	15	593	2.53%
2021/07/26	3	99.80	0	0.00	99.90	3	596	0.50%
2021/07/23	5	100.20	0	0.00	100.50	5	600	0.83%
2021/07/22	1	100.50	0	0.00	100.50	1	602	0.17%
2021/07/21	1	101.50	1	100.50	101.50	0	600	0.00%
2021/07/20	0	0.00	1	103.50	103.00	-1	602	-0.17%
2021/07/19	1	103.50	15	103.94	104.00	-14	605	-2.31%
2021/07/16	0	0.00	2	100.22	99.40	-2	636	-0.32%
2021/07/15	10	99.54	3	99.50	101.00	7	654	1.07%
2021/07/14	10.2	97.64	1	96.90	97.50	9.2	665	1.38%
2021/07/13	3	99.67	1	100.50	98.30	2	665	0.30%
2021/07/12	17	98.88	1	103.00	99.60	16	674	2.37%
2021/07/09	4	102.00	0	0.00	101.00	4	681	0.59%
2021/07/08	2	103.50	6.4	104.83	103.50	-4.4	690	-0.63%
2021/07/07	3	103.50	10.9	104.92	104.00	-7.9	702	-1.13%
2021/07/06	8	103.44	17	104.76	103.00	-9	750	-1.20%
2021/07/05	3	105.83	5	107.00	106.00	-2	788	-0.25%
2021/07/02	1	107.50	12	108.71	107.50	-11	787	-1.40%
2021/07/01	10	107.60	22	109.20	109.50	-12	785	-1.53%
2021/06/30	10	104.00	148.2	106.71	108.00	-138.2	745	-18.54%	大賣/鉅額交易
2021/06/29	1	98.40	10	99.60	98.40	-9	707	-1.27%
2021/06/28	5	99.50	12	99.73	99.40	-7	713	-0.98%
2021/06/25	0	0.00	3	96.70	95.30	-3	699	-0.43%
2021/06/24	1	95.00	19	95.31	96.20	-18	697	-2.58%
2021/06/23	0	0.00	3	92.00	92.20	-3	690	-0.43%
2021/06/22	6	90.40	0	0.00	90.00	6	689	0.87%
2021/06/21	3	90.30	0	0.00	90.60	3	692	0.43%
2021/06/15	1	94.50	0	0.00	94.20	1	755	0.13%
2021/06/11	0	0.00	8	93.84	94.10	-8	793	-1.01%
2021/06/10	0	0.00	1	90.80	91.00	-1	790	-0.13%
2021/06/09	2	88.95	0	0.00	89.40	2	794	0.25%
2021/06/08	6	89.70	0	0.00	89.70	6	804	0.75%
2021/06/07	2	89.65	0	0.00	90.00	2	811	0.25%
2021/06/04	0	0.00	6	90.20	90.50	-6	829	-0.72%
2021/06/03	1	91.70	1	92.00	91.80	0	850	0.00%
2021/06/02	0	0.00	1	93.70	92.60	-1	863	-0.12%
2021/06/01	0	0.00	12	92.10	92.40	-12	877	-1.37%
2021/05/28	0	0.00	4	90.28	90.30	-4	891	-0.45%
2021/05/26	1	89.10	0	0.00	89.80	1	917	0.11%
2021/05/24	1	86.50	17	86.32	87.80	-16	955	-1.67%
2021/05/21	2.2	85.68	1	85.30	85.90	1.2	979	0.13%
2021/05/20	1	83.30	4	83.95	83.90	-3	1,036	-0.29%
2021/05/19	1	84.80	4	85.20	84.50	-3	1,111	-0.27%
2021/05/18	0	0.00	9	83.53	85.10	-9	1,138	-0.79%
2021/05/17	3	79.33	21	80.78	80.10	-18	1,143	-1.58%
2021/05/14	14	85.06	0	0.00	83.80	14	1,134	1.23%
2021/05/13	16	84.07	3	82.77	84.80	13	1,156	1.12%
2021/05/12	21	84.29	2	82.25	83.60	19	1,164	1.63%
2021/05/11	20	90.26	0	0.00	88.80	20	1,143	1.75%
2021/05/10	2	94.00	0	0.00	93.70	2	1,128	0.18%
2021/05/07	0	0.00	10	96.07	96.50	-10	1,123	-0.89%
2021/05/06	22	93.00	2	92.90	92.90	20	1,115	1.79%
2021/05/05	3	99.40	10	98.85	95.80	-7	1,086	-0.64%
2021/05/04	14	93.04	0	0.00	93.70	14	1,064	1.32%
2021/05/03	18	99.02	12	99.15	98.80	6	1,046	0.58%
2021/04/28	11	99.91	0	0.00	101.00	11	1,032	1.07%
2021/04/27	1	100.50	0	0.00	102.00	1	1,028	0.10%
2021/04/26	0	0.00	11	102.00	102.00	-11	1,027	-1.07%
2021/04/23	7	99.44	4	99.70	99.90	3	1,016	0.30%
2021/04/22	73	99.86	5	106.40	98.50	68	1,006	6.75%
2021/04/21	1	105.00	74	105.58	106.00	-73	962	-7.58%
2021/04/20	1	102.00	38	102.61	100.50	-37	936	-3.95%
2021/04/19	2	97.90	8	98.56	99.10	-6	919	-0.65%
2021/04/16	41	98.17	1	99.30	99.00	40	916	4.36%
2021/04/15	0	0.00	20	100.17	101.50	-20	900	-2.22%
2021/04/14	40	94.03	2	95.65	95.80	38	874	4.34%
2021/04/13	18.2	97.70	4	98.98	96.50	14.2	858	1.65%
2021/04/12	43	103.35	30	101.03	100.00	13	838	1.55%
2021/04/09	3	99.77	165.8	103.73	105.00	-162.8	781	-20.83%	大賣/鉅額交易
2021/04/08	2	95.45	1	95.00	95.50	1	735	0.14%
2021/04/07	1	95.30	4	94.85	95.80	-3	724	-0.41%
2021/04/06	2	93.60	0	0.00	94.10	2	716	0.28%
2021/04/01	9	94.27	7	93.71	93.70	2	711	0.28%
2021/03/31	1	96.50	7	95.97	95.20	-6	704	-0.85%
2021/03/30	17	92.46	0	0.00	92.20	17	686	2.48%
2021/03/29	14	93.02	14	92.99	92.90	0	678	0.00%
2021/03/26	3	93.87	1	94.60	94.00	2	673	0.30%
2021/03/25	7	94.57	1	96.00	94.60	6	667	0.90%
2021/03/24	1	95.00	2	95.05	95.10	-1	664	-0.15%
2021/03/23	2	94.20	0	0.00	95.20	2	660	0.30%
2021/03/22	14	95.27	2	95.45	96.40	12	648	1.85%
2021/03/19	6	94.78	0	0.00	96.40	6	633	0.95%
2021/03/18	3	95.40	7	96.99	96.00	-4	622	-0.64%
2021/03/17	24	94.11	37.3	95.31	94.20	-13.3	590	-2.25%
2021/03/15	22	90.05	2.1	90.55	90.00	19.9	534	3.72%
2021/03/12	7	89.41	12	90.83	91.10	-5	528	-0.95%
2021/03/11	8	89.29	2	89.50	88.80	6	518	1.16%
2021/03/10	17	89.65	1	89.40	89.50	16	510	3.13%
2021/03/09	0	0.00	30.6	91.66	93.00	-30.6	492	-6.22%
2021/03/08	4	88.10	7	89.44	88.50	-3	469	-0.64%
2021/03/05	6	86.60	6	89.40	86.90	0	454	0.00%
2021/03/04	8	86.39	1	86.60	87.50	7	441	1.59%
2021/03/03	6	86.12	4	87.55	88.30	2	428	0.47%
2021/03/02	11	89.51	7	90.31	87.60	4	418	0.96%
2021/02/26	15	88.54	0	0.00	88.90	15	399	3.76%
2021/02/25	13	91.97	30	90.83	90.40	-17	391	-4.35%
2021/02/24	11	93.19	14	93.84	91.10	-3	380	-0.79%
2021/02/23	36	91.01	19	92.13	92.80	17	350	4.85%
2021/02/22	10.9	93.81	72.2	94.07	94.70	-61.3	323	-18.92%
2021/02/19	7.2	89.40	30	90.89	87.60	-22.8	265	-8.60%
2021/02/18	3	82.20	47	82.56	83.60	-44	188	-23.29%
2021/02/17	0	0.00	15	75.79	76.00	-15	159	-9.38%
2021/02/05	15	73.37	0	0.00	72.90	15	148	10.10%
2021/02/04	16	75.06	29.5	74.61	74.50	-13.5	143	-9.41%
2021/02/03	4	72.60	26	71.81	73.20	-22	115	-19.00%
2021/01/29	6	68.03	0	0.00	68.00	6	94	6.33%
2021/01/28	1	68.50	0	0.00	68.20	1	93	1.06%
2021/01/26	2	68.60	0	0.00	68.50	2	92	2.15%
2021/01/25	0	0.00	3	68.50	68.50	-3	92	-3.25%
2021/01/21	1	68.00	1	68.40	68.40	0	90	0.00%
2021/01/20	7	68.84	3	68.60	68.20	4	90	4.43%
2021/01/19	9	69.42	3	70.77	69.10	6	87	6.84%
2021/01/18	27	69.13	0	0.00	70.80	27	83	32.32%
2021/01/15	3	70.20	5	70.10	70.00	-2	82	-2.43%
2021/01/14	0	0.00	1	70.50	70.90	-1	80	-1.25%
2021/01/13	3	70.07	0	0.00	70.00	3	78	3.81%
2021/01/12	3	70.40	1	70.30	69.80	2	77	2.58%
2021/01/11	4	70.50	2	70.40	70.90	2	75	2.66%
2021/01/08	5	69.00	2	69.30	69.40	3	71	4.22%
2021/01/07	3	69.00	3	69.00	69.00	0	68	0.00%
2021/01/06	4	69.00	1	69.20	68.50	3	68	4.41%
2021/01/05	7.1	69.06	1	69.20	69.30	6.1	66	9.14%
2021/01/04	1.3	69.29	0	0.00	69.40	1.3	65	1.93%
2020/12/30	0	0.00	2	68.30	68.80	-2	62	-3.19%
2020/12/28	5.4	67.52	0	0.00	67.80	5.4	61	8.70%
2020/12/25	2	67.70	0	0.00	67.70	2	60	3.29%
2020/12/23	1	67.50	1	67.90	68.00	0	60	0.00%
2020/12/22	5	67.94	0	0.00	68.10	5	62	8.02%
2020/12/21	0	0.00	3	68.07	68.10	-3	62	-4.78%
2020/12/18	31	67.75	0	0.00	67.80	31	62	49.53%
2020/12/17	9	67.22	0	0.00	67.60	9	62	14.47%
2020/12/16	2	67.50	0	0.00	67.70	2	62	3.22%
2020/12/15	5	67.52	1	67.90	67.60	4	61	6.49%
2020/12/14	10	67.50	0	0.00	67.60	10	60	16.45%
2020/12/11	5	67.38	0	0.00	67.80	5	60	8.26%
2020/12/10	0	0.00	1	67.50	67.80	-1	60	-1.66%
2020/12/09	0	0.00	1	67.70	67.60	-1	59	-1.68%
2020/12/08	44	67.41	4	67.33	67.20	40	59	67.45%
2020/12/07	26	68.02	0	0.00	67.80	26	58	44.74%
2020/12/04	4	68.35	2	68.40	68.40	2	57	3.51%
2020/12/03	2	68.45	0	0.00	68.30	2	57	3.48%
2020/12/02	2	68.10	0	0.00	68.30	2	57	3.49%
2020/12/01	5	68.20	0	0.00	68.20	5	57	8.76%
2020/11/30	5	68.04	0	0.00	68.10	5	56	8.82%
2020/11/26	17	67.51	0	0.00	67.60	17	52	32.56%
2020/11/25	5	67.50	0	0.00	67.30	5	51	9.69%
2020/11/24	10	66.90	3	67.33	67.50	7	51	13.63%
2020/11/23	1	66.50	0	0.00	66.70	1	49	2.02%
2020/11/20	0	0.00	1	66.30	66.40	-1	48	-2.08%
2020/11/17	0	0.00	1	67.10	66.50	-1	47	-2.09%
2020/11/16	2	66.20	3	66.30	66.50	-1	48	-2.06%
2020/11/13	4	66.40	0	0.00	66.40	4	48	8.22%
2020/11/12	1	65.90	0	0.00	66.00	1	49	2.03%
2020/11/10	4	65.15	0	0.00	65.10	4	48	8.32%
2020/11/09	1	64.90	5	64.90	65.00	-4	48	-8.27%
2020/11/06	9	64.41	0	0.00	64.80	9	48	18.55%
2020/11/04	0	0.00	1	64.30	64.40	-1	50	-1.97%
2020/11/03	3	64.33	0	0.00	64.30	3	52	5.71%
2020/11/02	1	64.30	0	0.00	64.20	1	53	1.87%
2020/10/30	1	64.60	0	0.00	64.20	1	53	1.86%
2020/10/29	6	64.72	0	0.00	64.50	6	54	11.01%
2020/10/28	11	64.71	4	64.73	64.80	7	54	12.74%
2020/10/27	3	64.60	0	0.00	64.80	3	56	5.34%
2020/10/26	2	64.80	0	0.00	64.80	2	56	3.51%
2020/10/21	0	0.00	1	64.50	64.50	-1	68	-1.45%
2020/10/16	12	64.40	0	0.00	64.50	12	74	16.03%
2020/10/15	2	64.45	1	64.50	64.40	1	76	1.31%
2020/10/14	1	64.30	0	0.00	64.40	1	77	1.29%
2020/10/13	3	63.90	0	0.00	63.80	3	78	3.84%
2020/10/12	4	63.65	0	0.00	63.80	4	78	5.09%
2020/10/08	1	63.80	0	0.00	64.20	1	79	1.26%
2020/10/06	11	63.81	0	0.00	63.50	11	80	13.59%
2020/10/05	0	0.00	0.6	63.60	63.90	-0.6	82	-0.69%
2020/09/25	5	63.10	0	0.00	63.50	5	88	5.65%
2020/09/24	5	63.98	0	0.00	64.00	5	87	5.70%
2020/09/23	6	64.10	0	0.00	64.20	6	88	6.81%
2020/09/22	9	64.48	0	0.00	64.30	9	88	10.19%
2020/09/21	0	0.00	3	64.80	64.80	-3	88	-3.38%
2020/09/18	0	0.00	1	64.70	64.90	-1	89	-1.12%
2020/09/17	0	0.00	2	64.40	64.40	-2	89	-2.23%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/09/03	1	64.30	0	0.00	64.40	1	105	0.95%
2020/09/02	1	64.30	0	0.00	64.50	1	107	0.93%
2020/09/01	1	64.60	0	0.00	64.30	1	110	0.91%
2020/08/31	1	64.80	0	0.00	64.60	1	111	0.90%
2020/08/28	0	0.00	1	64.40	64.50	-1	111	-0.90%
2020/08/27	1	65.50	0	0.00	65.10	1	113	0.88%
2020/08/25	1	64.90	3	64.90	65.20	-2	114	-1.75%
2020/08/24	0	0.00	1	64.60	64.60	-1	113	-0.88%
2020/08/20	2	63.80	0	0.00	63.60	2	115	1.73%
2020/08/19	0	0.00	6	64.70	64.50	-6	115	-5.20%
2020/08/18	0	0.00	1	64.30	64.50	-1	115	-0.86%
2020/08/17	0	0.00	1	63.90	64.00	-1	116	-0.86%
2020/08/13	1	63.80	2	63.90	63.80	-1	117	-0.85%
2020/08/12	1	63.70	1	63.90	63.80	0	118	0.00%
2020/08/11	1	63.90	0	0.00	63.90	1	119	0.84%
2020/08/10	2	63.70	6	63.60	63.70	-4	120	-3.33%
2020/08/07	0	0.00	23	63.58	63.60	-23	118	-19.38%
2020/08/06	0	0.00	7	63.89	63.70	-7	117	-5.97%
2020/08/05	0	0.00	7	63.79	63.80	-7	117	-5.94%
2020/08/04	0	0.00	3	63.60	63.60	-3	118	-2.53%
2020/08/03	2	63.60	1	64.00	63.60	1	120	0.83%
2020/07/31	5	63.96	0	0.00	64.00	5	119	4.18%
2020/07/28	9	63.87	39	63.95	63.90	-30	118	-25.28%
2020/07/27	30	68.91	3	68.70	68.40	27	115	23.46%
2020/07/24	18	69.01	4	69.05	69.20	14	109	12.84%
2020/07/23	0	0.00	2	68.95	68.90	-2	105	-1.90%
2020/07/17	5	68.18	2	68.25	68.00	3	100	2.98%
2020/07/16	2	68.15	0	0.00	68.20	2	102	1.95%
2020/07/15	2	68.40	28	68.15	68.40	-26	101	-25.54%
2020/07/13	0	0.00	25	68.50	68.50	-25	102	-24.44%
2020/07/10	1	68.00	0	0.00	68.50	1	103	0.97%
2020/07/09	0	0.00	1	69.40	69.30	-1	103	-0.97%
2020/07/08	0	0.00	1	69.20	69.20	-1	103	-0.97%
2020/07/07	1	69.80	2	69.30	69.10	-1	103	-0.96%
2020/07/06	2	69.50	2	69.50	69.80	0	102	0.00%
2020/07/03	4	68.50	0	0.00	68.50	4	101	3.94%
2020/07/02	5	68.12	0	0.00	68.40	5	101	4.91%
2020/07/01	1	67.50	0	0.00	67.50	1	100	0.99%
2020/06/29	3	67.40	0	0.00	67.20	3	100	2.99%
2020/06/24	1	67.60	0	0.00	67.60	1	101	0.98%
2020/06/19	0	0.00	8	67.05	67.50	-8	106	-7.49%
2020/06/18	1	66.40	10	66.40	66.40	-9	106	-8.44%
2020/06/17	0	0.00	11	66.31	66.40	-11	105	-10.46%
2020/06/12	12	64.72	1	65.80	65.00	11	122	9.01%
2020/06/11	23	67.10	2	67.00	66.20	21	123	17.03%
2020/06/10	22	66.66	1	67.00	66.90	21	123	17.07%
2020/06/09	6	66.70	1	66.50	66.70	5	127	3.93%
2020/06/08	1	66.50	1	66.50	66.60	0	128	0.00%
2020/06/03	1	65.00	0	0.00	65.50	1	129	0.77%
2020/06/02	2	64.40	0	0.00	64.60	2	127	1.57%
2020/05/29	1	63.60	0	0.00	63.80	1	128	0.78%
2020/05/27	13	63.51	1	63.60	63.60	12	130	9.22%
2020/05/26	0.5	65.90	0	0.00	63.50	0.5	129	0.36%
2020/05/25	17	63.29	1	63.40	63.40	16	129	12.40%
2020/05/22	2	63.80	0	0.00	63.60	2	131	1.53%
2020/05/21	2	64.20	0	0.00	64.20	2	130	1.54%
2020/05/19	1	63.70	0	0.00	63.50	1	129	0.77%
2020/05/18	4	63.15	0	0.00	63.40	4	127	3.13%
2020/05/15	4	63.50	0	0.00	64.20	4	127	3.15%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/05/13	2	64.70	0	0.00	65.10	2	126	1.58%
2020/05/12	15	65.01	0	0.00	65.00	15	127	11.75%
2020/05/11	9	65.39	0	0.00	65.70	9	128	7.00%
2020/05/05	1	65.40	1	65.70	65.40	0	137	0.00%
2020/04/30	3	66.50	0	0.00	66.50	3	138	2.16%
2020/04/28	0	0.00	1	65.20	65.30	-1	144	-0.69%
2020/04/27	1	64.40	0	0.00	64.20	1	148	0.67%
2020/04/23	0	0.00	2	64.00	64.00	-2	147	-1.35%
2020/04/22	1	63.00	1	62.80	63.60	0	147	0.00%
2020/04/21	22	64.11	1	64.10	64.00	21	149	14.09%
2020/04/20	1	65.50	0	0.00	65.80	1	148	0.67%
2020/04/17	8	65.85	0	0.00	65.50	8	149	5.35%
2020/04/16	4	65.80	0	0.00	65.80	4	149	2.67%
2020/04/15	3	65.87	7	65.94	66.00	-4	149	-2.68%
2020/04/09	2	62.40	0	0.00	62.10	2	148	1.35%
2020/04/08	0	0.00	3	62.27	62.00	-3	147	-2.04%
2020/04/07	0	0.00	1	60.80	60.90	-1	146	-0.68%
2020/04/06	1	59.40	5	59.00	59.50	-4	144	-2.76%
2020/04/01	0	0.00	9	59.07	59.40	-9	145	-6.19%
2020/03/31	0	0.00	2	59.30	59.00	-2	145	-1.38%
2020/03/30	1	56.90	0	0.00	58.10	1	144	0.69%
2020/03/27	5	59.04	7	59.34	58.60	-2	144	-1.38%
2020/03/26	2	58.45	20	58.09	59.00	-18	141	-12.68%
2020/03/25	5	58.68	9	58.48	58.00	-4	140	-2.84%
2020/03/24	2	56.70	20	56.25	55.90	-18	137	-13.06%
2020/03/23	3	52.97	0	0.00	52.90	3	135	2.21%
2020/03/20	39	53.42	31	53.31	54.00	8	136	5.87%
2020/03/19	25	51.34	39	52.44	51.40	-14	131	-10.67%
2020/03/18	25	55.90	70	56.20	55.50	-45	123	-36.35%
2020/03/17	5	58.26	14	56.79	58.40	-9	117	-7.67%
2020/03/16	11	60.34	1	60.00	60.10	10	115	8.65%
2020/03/13	9	59.74	1	60.00	59.70	8	116	6.86%
2020/03/12	20	64.22	5	64.36	64.00	15	113	13.20%
2020/03/11	11	66.47	6	66.50	66.20	5	114	4.38%
2020/03/10	1	65.80	25	66.12	66.20	-24	116	-20.65%
2020/03/09	0	0.00	3	67.50	66.80	-3	117	-2.56%
2020/03/06	5	67.50	0	0.00	68.00	5	119	4.18%
2020/03/03	5	67.50	0	0.00	67.50	5	123	4.05%
2020/03/02	0	0.00	5	66.60	67.00	-5	126	-3.96%
2020/02/27	3	66.80	1	66.80	66.80	2	126	1.58%
2020/02/26	0	0.00	2	66.55	66.60	-2	127	-1.57%
2020/02/25	2	67.00	0	0.00	66.80	2	128	1.56%
2020/02/21	2	67.60	2	67.60	67.70	0	126	0.00%
2020/02/20	3	68.00	1	67.90	67.80	2	126	1.58%
2020/02/19	3	68.00	3	67.83	67.80	0	128	0.00%
2020/02/17	0	0.00	5	68.00	67.50	-5	128	-3.89%
2020/02/14	3	68.27	0	0.00	68.20	3	129	2.32%
2020/02/13	1	68.20	0	0.00	68.30	1	129	0.77%
2020/02/12	1	67.90	0	0.00	67.80	1	130	0.77%
2020/02/11	2	67.40	12	67.09	67.60	-10	129	-7.71%
2020/02/10	22	67.05	0	0.00	67.10	22	127	17.19%
2020/02/07	1	68.60	0	0.00	68.60	1	120	0.83%
2020/02/05	0	0.00	3	68.57	68.70	-3	120	-2.48%
2020/02/04	5	68.92	0	0.00	68.90	5	120	4.16%
2020/02/03	0	0.00	3	68.57	69.30	-3	119	-2.51%
2020/01/31	7	68.89	0	0.00	68.90	7	114	6.11%
2020/01/30	2	69.10	0.7	69.10	68.80	1.3	112	1.14%
2020/01/15	1	70.10	0	71.10	70.40	1	110	0.90%
2020/01/10	0	0.00	6	69.90	70.40	-6	110	-5.43%
2020/01/07	1	69.20	0	0.00	70.10	1	109	0.92%
2020/01/06	5	69.44	0.2	69.70	69.30	4.8	107	4.44%
2019/12/31	1	70.00	1	70.10	70.10	0	106	0.00%
2019/12/30	0	0.00	0.3	70.10	70.10	-0.3	107	-0.30%
2019/12/26	2	70.00	4	70.00	70.00	-2	107	-1.86%
2019/12/20	1	69.70	0	0.00	69.60	1	107	0.93%
2019/12/17	0	0.00	2	69.70	69.80	-2	104	-1.91%
2019/12/12	3	69.47	0	0.00	69.60	3	103	2.89%
2019/12/11	1	69.10	5	69.40	69.60	-4	104	-3.84%
2019/12/10	1	68.80	0	0.00	69.40	1	101	0.98%
2019/12/06	2	69.10	0	0.00	69.00	2	97	2.05%
2019/12/05	2	69.15	1	69.10	69.10	1	93	1.07%
2019/12/04	20	69.20	0	0.00	69.60	20	92	21.73%
2019/12/03	22	69.33	0	0.00	69.50	22	89	24.70%
2019/11/28	1	69.30	1	70.20	69.10	0	82	0.00%
2019/11/27	1	69.80	1	70.00	69.80	0	79	0.00%
2019/11/25	6	69.30	1	69.20	69.20	5	73	6.83%
2019/11/22	5	69.20	0	0.00	69.20	5	71	7.02%
2019/11/21	2	69.30	0	0.00	69.20	2	69	2.89%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/14	0	0.00	5	69.90	69.90	-5	65	-7.64%
2019/11/07	2	70.30	0	0.00	70.20	2	62	3.20%
2019/10/29	12	70.38	3	70.50	70.40	9	68	13.07%
2019/10/24	0	0.00	1	70.30	70.40	-1	74	-1.34%
2019/10/23	1	70.30	2	70.30	70.10	-1	76	-1.31%
2019/10/17	2	70.10	0	0.00	70.40	2	75	2.64%
2019/10/14	0	0.00	3	70.10	70.20	-3	77	-3.86%
2019/10/09	0	0.00	2	70.20	70.10	-2	77	-2.57%
2019/10/08	2	69.70	0	0.00	69.80	2	78	2.55%
2019/10/03	5	69.92	0	0.00	69.90	5	79	6.26%
2019/09/25	1	70.60	0	0.00	70.30	1	80	1.25%
2019/09/24	1	70.90	0	0.00	70.90	1	80	1.24%
2019/09/23	0	0.00	3	70.90	70.90	-3	81	-3.69%
2019/09/20	0	0.00	1	70.90	70.90	-1	81	-1.23%
2019/09/19	0	0.00	6	70.70	70.80	-6	81	-7.39%
2019/09/18	2	70.80	0	0.00	70.80	2	81	2.46%
2019/09/16	5	71.10	2	71.40	71.00	3	81	3.69%
2019/09/12	5	71.00	0	0.00	71.40	5	81	6.16%
2019/09/09	0	0.00	1	71.30	71.50	-1	80	-1.24%
2019/09/06	0	0.00	1	71.20	71.30	-1	80	-1.25%
2019/09/05	0	0.00	1	70.80	70.80	-1	79	-1.25%
2019/09/03	1	70.80	0	0.00	70.80	1	79	1.25%
2019/09/02	0	0.00	20	71.00	71.00	-20	80	-24.97%
2019/08/30	0	0.00	3	71.00	71.00	-3	80	-3.73%
2019/08/28	0	0.00	3	70.70	70.70	-3	80	-3.71%
2019/08/27	0	0.00	8	70.60	70.70	-8	81	-9.78%
2019/08/23	2	70.80	0	0.00	70.90	2	82	2.41%
2019/08/22	2	71.00	1	71.10	70.90	1	82	1.21%
2019/08/21	0	0.00	0.3	72.00	71.10	-0.3	82	-0.36%
2019/08/16	1	70.00	0	0.00	70.50	1	83	1.20%
2019/08/13	2	70.30	0	0.00	70.40	2	82	2.41%
2019/08/08	0	0.00	1	69.00	68.90	-1	81	-1.23%
2019/08/07	2	69.00	0	0.00	68.90	2	81	2.47%
2019/08/05	0	0.00	5	69.22	69.20	-5	80	-6.21%
2019/08/02	30	69.90	17	69.86	69.90	13	80	16.07%
2019/08/01	1	70.10	20	70.14	70.20	-19	81	-23.43%
2019/07/31	27	70.69	3	70.70	70.40	24	79	30.01%
2019/07/30	13	74.60	5	74.90	75.00	8	76	10.48%
2019/07/29	3	74.40	0	0.00	74.80	3	72	4.14%
2019/07/25	1	74.30	2	74.50	74.30	-1	70	-1.41%
2019/07/24	3	73.93	0	0.00	74.30	3	70	4.28%
2019/07/22	1.2	74.44	0	0.00	73.80	1.2	68	1.72%
2019/07/19	1	74.20	0	0.00	74.00	1	68	1.46%
2019/07/18	2	74.60	0	0.00	74.50	2	69	2.90%
2019/07/16	0	0.00	5	74.40	75.00	-5	69	-7.22%
2019/07/15	0	75.50	0	0.00	73.60	0	68	0.02%
2019/07/12	1	73.40	0	0.00	73.40	1	68	1.47%
2019/07/11	1	73.20	6	73.60	73.30	-5	68	-7.31%
2019/07/10	20	73.58	0	0.00	73.60	20	68	29.22%
2019/07/09	0	0.00	4	73.80	73.60	-4	67	-5.88%
2019/07/08	1	73.20	0	0.00	73.50	1	67	1.48%
2019/07/04	2	72.85	0	0.00	72.70	2	67	2.96%
2019/07/01	0	0.00	2	73.00	72.90	-2	71	-2.79%
2019/06/27	1	72.90	0	0.00	73.00	1	73	1.36%
2019/06/25	2	72.80	1	73.20	72.90	1	75	1.32%
2019/06/18	0	0.00	1	72.00	72.20	-1	76	-1.31%
2019/06/17	3	71.87	1	72.00	72.00	2	77	2.58%
2019/06/14	1	71.80	0	0.00	71.60	1	77	1.29%
2019/06/11	0.4	72.30	0	0.00	71.60	0.4	78	0.56%
2019/06/10	2.4	71.98	0	0.00	71.80	2.4	80	2.90%
2019/06/06	1	72.00	0	0.00	72.00	1	80	1.24%
2019/06/04	2	72.35	0	0.00	72.30	2	82	2.44%
2019/06/03	9	72.50	0	0.00	72.70	9	83	10.80%
2019/05/31	0.2	73.50	0	0.00	72.90	0.2	82	0.22%
2019/05/30	9	72.50	0	0.00	72.80	9	83	10.78%
2019/05/29	9	72.50	0	0.00	72.70	9	84	10.71%
2019/05/28	9	72.59	1	72.80	72.50	8	84	9.41%
2019/05/27	0	0.00	1	71.80	73.30	-1	86	-1.15%
2019/05/24	1	71.50	0	0.00	71.80	1	86	1.15%
2019/05/23	15.6	71.31	6	71.50	71.20	9.6	87	10.95%
2019/05/22	9	71.50	9	71.50	71.70	0	88	0.00%
2019/05/21	9	71.50	9	71.50	71.70	0	90	0.00%
2019/05/20	9	71.50	4	71.60	71.20	5	90	5.53%
2019/05/16	1	71.50	9	71.50	71.50	-8	92	-8.68%
2019/05/15	1	71.30	8	71.48	71.30	-7	92	-7.56%
2019/05/14	14	70.84	3	70.70	71.20	11	93	11.80%
2019/05/13	0	0.00	9.1	71.50	71.10	-9.1	92	-9.76%
2019/05/10	1	71.30	9	71.50	72.00	-8	91	-8.72%
2019/05/09	2	72.15	9	71.50	71.50	-7	91	-7.68%
2019/05/08	1	71.40	0	0.00	71.30	1	89	1.12%
2019/05/06	0	0.00	2	71.90	71.60	-2	87	-2.28%
2019/05/03	1	72.10	0	0.00	72.00	1	87	1.14%
2019/04/23	2	73.00	0	0.00	72.90	2	85	2.33%
2019/04/19	1	73.30	3	73.37	73.50	-2	87	-2.28%
2019/04/15	3	73.20	0	0.00	73.30	3	92	3.26%
2019/04/12	1	73.10	3	73.31	73.30	-2	95	-2.14%
2019/04/11	1	73.80	0	0.00	73.70	1	98	1.01%
2019/04/10	1	74.00	1	74.40	74.30	0	100	0.00%
2019/04/09	1	74.60	3	74.90	74.80	-2	100	-1.99%
2019/04/08	0	0.00	1	74.40	74.30	-1	98	-1.01%
2019/04/03	1	73.00	0	0.00	73.30	1	96	1.04%
2019/04/02	1	72.60	0	0.00	72.90	1	94	1.05%
2019/04/01	0	0.00	1	72.50	72.80	-1	93	-1.06%
2019/03/27	1	72.00	0	0.00	72.20	1	99	1.00%
2019/03/25	3	71.97	2	72.00	71.80	1	103	0.97%
2019/03/22	2.5	73.33	1	72.90	72.90	1.5	103	1.48%
2019/03/21	1	72.80	0	0.00	72.80	1	104	0.95%
2019/03/20	3	72.10	0	0.00	72.90	3	106	2.82%
2019/03/19	1	72.00	0	0.00	72.10	1	106	0.94%
2019/03/14	2	72.50	0	0.00	72.80	2	108	1.85%
2019/03/13	0	0.00	2	72.15	72.00	-2	107	-1.86%
2019/03/11	0	0.00	1	71.20	71.10	-1	106	-0.94%
2019/03/08	2	70.70	0	0.00	70.80	2	105	1.89%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/03/05	3	71.73	0	0.00	71.50	3	104	2.86%
2019/03/04	0	0.00	1	72.00	71.90	-1	103	-0.97%
2019/02/27	3	71.37	0	0.00	71.60	3	102	2.93%
2019/02/26	1	72.20	0	0.00	72.20	1	102	0.98%
2019/02/25	2	71.20	1	72.00	72.20	1	100	0.99%
2019/02/21	1	70.50	1	70.60	71.10	0	97	0.00%
2019/02/20	2	70.80	0	0.00	70.60	2	96	2.08%
2019/02/18	7	70.67	1	72.00	70.80	6	96	6.21%
2019/02/15	9	70.80	0	0.00	70.70	9	95	9.40%
2019/02/14	1	71.00	1	70.90	70.80	0	95	0.00%
2019/01/30	10	70.20	0	0.00	70.40	10	97	10.27%
2019/01/29	2	70.10	0	0.00	70.20	2	96	2.07%
2019/01/28	3	70.30	0	0.00	70.30	3	96	3.10%
2019/01/25	10	70.30	0	0.00	70.40	10	97	10.28%
2019/01/24	2	70.15	0	0.00	70.10	2	97	2.06%
2019/01/21	3	70.97	0	0.00	70.80	3	96	3.10%
2019/01/17	6	69.98	0	0.00	69.90	6	96	6.25%
2019/01/16	7	70.00	0	0.00	70.20	7	95	7.36%
2019/01/15	13	69.35	0	0.00	69.60	13	94	13.73%
2019/01/11	1	70.10	0	0.00	70.00	1	92	1.08%
2019/01/10	0	0.00	3	70.33	70.40	-3	90	-3.32%
2019/01/09	1	71.60	0	0.00	71.70	1	88	1.13%
2019/01/08	2	73.80	0	0.00	73.80	2	87	2.28%
2019/01/07	0	0.00	1	73.50	73.80	-1	85	-1.16%
2019/01/04	1.1	72.49	1	72.50	72.50	0.1	83	0.06%
2019/01/03	1	69.10	2	71.00	72.00	-1	81	-1.23%
2019/01/02	0	0.00	5	70.04	70.00	-5	78	-6.41%
2018/12/28	7	67.79	0	0.00	67.60	7	76	9.21%
2018/12/25	0	0.00	1	67.90	67.90	-1	75	-1.32%
2018/12/24	2	68.00	1	68.10	68.10	1	75	1.32%
2018/12/22	0	0.00	1	68.90	68.50	-1	75	-1.33%
2018/12/21	2	67.65	0	0.00	68.60	2	74	2.67%
2018/12/20	29	66.33	0	0.00	66.90	29	72	39.75%
2018/12/19	16	67.13	0	0.00	67.20	16	65	24.45%
2018/12/18	1	67.90	0	0.00	67.70	1	62	1.61%
2018/12/17	1	67.80	0	0.00	67.70	1	59	1.67%
2018/12/13	3	67.67	0	0.00	67.30	3	57	5.23%
2018/12/12	3	68.20	0	0.00	67.30	3	55	5.38%
2018/12/11	2	67.70	0	0.00	68.20	2	54	3.67%
2018/12/10	7	69.27	8	69.40	69.20	-1	53	-1.86%
2018/12/06	5	69.90	1	69.70	69.50	4	56	7.10%
2018/12/05	8	70.96	0	0.00	70.90	8	56	14.14%
2018/12/04	2	71.50	0	0.00	71.30	2	56	3.54%
2018/11/30	2	69.40	1.9	69.79	70.00	0.1	56	0.10%
2018/11/28	10	69.33	0	0.00	69.50	10	63	15.82%
2018/11/27	2	69.50	0	0.00	69.40	2	62	3.18%
2018/11/20	0	0.00	2	70.20	70.10	-2	60	-3.31%
2018/11/19	1	70.50	0	0.00	70.00	1	60	1.65%
2018/11/16	10	69.98	0	0.00	69.50	10	59	16.69%
2018/11/15	1	70.00	0	0.00	70.10	1	57	1.73%
2018/11/14	9	70.00	0	0.00	70.20	9	59	15.25%
2018/11/12	6	70.83	0	0.00	70.00	6	56	10.53%
2018/11/09	25	71.30	0	0.00	70.90	25	55	45.01%
2018/11/08	24	71.81	0	0.00	71.90	24	54	44.31%
2018/11/07	10	71.74	0	0.00	72.00	10	53	18.87%
2018/11/06	9	71.50	0	0.00	72.00	9	53	16.92%
2018/11/02	1	72.10	0	0.00	72.30	1	52	1.91%
2018/10/31	3	71.60	0	0.00	71.70	3	52	5.71%
2018/10/25	2	71.30	0	0.00	71.50	2	52	3.82%
2018/10/23	0	0.00	2	72.00	72.00	-2	51	-3.86%
2018/10/19	2	71.50	0	0.00	72.40	2	51	3.87%
2018/10/17	0	0.00	1	72.70	72.70	-1	50	-1.98%
2018/10/16	0	0.00	5	72.80	72.70	-5	50	-9.90%
2018/10/15	2	74.00	0	0.00	73.40	2	49	4.00%
2018/10/09	1	75.10	0	0.00	75.50	1	48	2.06%
2018/10/08	1	76.00	0	0.00	76.00	1	49	2.03%
2018/10/04	5	78.32	0	0.00	77.80	5	46	10.66%
2018/09/20	0	0.00	3	79.27	79.40	-3	47	-6.33%
2018/09/19	1	78.00	1	78.40	78.00	0	47	0.00%
2018/09/14	2	77.80	0	0.00	77.00	2	45	4.37%
2018/09/13	2	77.45	0	0.00	77.60	2	44	4.53%
2018/09/12	8	76.54	0	0.00	76.00	8	44	18.05%
2018/09/11	4	78.00	0	0.00	77.90	4	40	9.77%
2018/09/10	5	79.00	31	78.86	79.00	-26	41	-62.56%
2018/09/06	8	79.50	0	0.00	79.30	8	41	19.34%
2018/09/05	7	79.94	0	0.00	79.90	7	39	17.88%
2018/09/04	4	80.00	0	0.00	80.90	4	35	11.16%
2018/09/03	0	0.00	30	80.74	80.50	-30	31	-95.66%
2018/08/29	0	0.00	0	83.10	82.10	0	30	-0.03%
2018/08/28	0	0.00	2	82.20	82.20	-2	30	-6.56%
2018/08/13	0	0.00	2	82.30	83.00	-2	30	-6.46%
2018/08/07	1	82.60	0	0.00	82.40	1	32	3.07%
2018/08/03	0	0.00	5	83.04	83.20	-5	31	-15.86%
2018/08/02	0	0.00	5	83.88	83.60	-5	31	-15.90%
2018/07/30	0	0.00	7	84.63	84.50	-7	31	-22.03%
2018/07/27	2	85.10	1	85.10	85.30	1	31	3.15%
2018/07/26	0	0.00	8	85.10	85.20	-8	31	-25.22%
2018/07/23	0	0.00	1	86.30	86.10	-1	32	-3.06%
2018/07/20	0	0.00	2	85.90	86.30	-2	32	-6.13%
2018/07/19	0	0.00	2	86.20	85.70	-2	32	-6.14%
2018/07/18	0	0.00	2	86.20	86.90	-2	33	-6.03%
2018/07/17	0	0.00	2	86.10	86.20	-2	33	-5.89%
2018/07/16	1	88.50	18	88.00	88.80	-17	32	-51.88%
2018/07/13	0	0.00	7	87.40	87.40	-7	31	-22.02%
2018/07/10	0	0.00	1	87.00	86.50	-1	32	-3.04%
2018/07/06	0	0.00	1	86.90	86.90	-1	32	-3.09%
2018/07/03	2	86.30	1	86.80	86.30	1	33	2.96%
2018/07/02	1	87.10	0	0.00	87.10	1	33	2.98%
2018/06/29	0	0.00	3	87.97	87.90	-3	33	-8.93%
2018/06/28	0	0.00	1	87.50	87.50	-1	33	-2.96%
2018/06/27	0	0.00	2	86.50	86.50	-2	33	-5.95%
2018/06/26	9	86.20	0	0.00	86.20	9	34	26.40%
2018/06/25	1	86.20	4	86.30	86.10	-3	33	-8.84%
2018/06/22	0	0.00	1	87.00	86.50	-1	34	-2.91%
2018/06/21	0	0.00	2	87.00	87.00	-2	35	-5.71%
2018/06/20	3	86.40	0	0.00	86.50	3	36	8.24%
2018/06/15	4	85.78	0	0.00	85.50	4	35	11.12%
2018/06/06	0	0.00	1	87.50	86.80	-1	39	-2.53%
2018/06/04	0	0.00	3	86.40	86.80	-3	40	-7.43%
2018/05/31	0	0.00	3	85.30	85.70	-3	42	-7.09%
2018/05/30	0	0.00	2	85.45	85.50	-2	42	-4.69%
2018/05/28	1	85.50	0	0.00	85.50	1	42	2.35%
2018/05/25	0	0.00	1	85.80	85.50	-1	44	-2.25%
2018/05/23	0	0.00	13	85.08	85.10	-13	49	-26.42%
2018/05/22	6	85.10	5	85.10	85.10	1	49	2.01%
2018/05/18	4	85.10	0	0.00	85.20	4	50	7.91%
2018/05/16	5	85.00	0	0.00	85.20	5	52	9.51%
2018/05/15	6	85.60	0	0.00	85.60	6	52	11.43%
2018/05/14	1	85.70	0	0.00	86.00	1	55	1.79%
2018/05/03	1	86.20	0	0.00	87.00	1	56	1.76%
2018/04/26	0	0.00	2	86.10	86.10	-2	58	-3.40%
2018/04/25	1	86.00	0	0.00	85.90	1	61	1.63%
2018/04/20	0	0.00	2	86.70	86.90	-2	61	-3.27%
2018/04/17	1	87.00	0	0.00	87.00	1	62	1.61%
2018/04/13	1	87.90	0	0.00	87.90	1	63	1.59%
2018/04/11	0	0.00	1	88.30	88.00	-1	67	-1.49%
2018/04/09	0	0.00	1	88.90	88.80	-1	68	-1.46%
2018/04/03	0	0.00	10	88.38	89.00	-10	68	-14.52%
2018/03/29	10	89.00	0	0.00	89.00	10	70	14.12%
2018/03/28	11	89.50	0	0.00	89.50	11	70	15.54%
2018/03/27	9	89.33	0	0.00	89.10	9	71	12.55%
2018/03/26	3	88.67	0	0.00	88.60	3	72	4.15%
2018/03/23	3	88.90	0	0.00	88.60	3	71	4.18%
2018/03/21	22	89.98	0	0.00	90.00	22	70	31.29%
2018/03/20	2	90.35	0	0.00	90.30	2	68	2.90%
2018/03/19	0	0.00	5	90.50	90.30	-5	69	-7.21%
2018/03/16	2	90.50	0	0.00	90.50	2	69	2.88%
2018/03/15	13	89.98	0	0.00	90.30	13	69	18.75%
2018/03/13	2	90.65	0	0.00	90.70	2	68	2.91%
2018/03/06	6	90.85	0	0.00	91.40	6	70	8.56%
2018/03/05	0	0.00	1	91.30	91.80	-1	68	-1.46%
2018/03/01	1	92.50	0	0.00	92.50	1	70	1.42%
2018/02/26	0	0.00	8	94.39	93.90	-8	70	-11.36%
2018/02/23	0	0.00	32	94.25	94.30	-32	73	-43.52%
2018/02/12	0	0.00	1	91.10	90.30	-1	76	-1.30%
2018/02/09	0	0.00	2	90.00	90.40	-2	77	-2.59%
2018/02/07	1	89.20	0	0.00	89.00	1	77	1.30%
2018/02/06	26	87.71	5	87.00	87.50	21	78	26.78%
2018/01/26	0	0.00	1	91.90	91.20	-1	84	-1.18%
2018/01/25	0	0.00	5	92.80	92.00	-5	84	-5.95%
2018/01/24	0	0.00	3	92.20	92.10	-3	83	-3.58%
2018/01/23	0	0.00	6	92.50	92.60	-6	84	-7.10%
2018/01/22	0	0.00	3	92.00	92.50	-3	83	-3.57%
2018/01/19	1	91.40	4	91.75	91.70	-3	83	-3.61%
2018/01/18	1	92.60	0	0.00	92.60	1	81	1.23%
2018/01/17	0	0.00	2	92.35	93.00	-2	81	-2.47%
2018/01/16	2	93.30	3	93.00	92.80	-1	81	-1.23%
2018/01/15	5	93.92	0	0.00	93.10	5	80	6.17%
2018/01/12	0	0.00	19	93.14	93.40	-19	80	-23.58%
2018/01/08	0	0.00	20	92.45	92.50	-20	89	-22.24%
2018/01/04	0	0.00	1	90.60	90.60	-1	91	-1.09%
2018/01/03	0	0.00	10	90.50	90.50	-10	90	-11.06%
2018/01/02	2	90.00	0	0.00	90.50	2	88	2.26%